SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 6 | 40,600 |
17:30:13 | 864 | 40,600 |
17:30:13 | 123 | 40,600 |
17:30:13 | 14 | 40,600 |
17:30:13 | 261 | 40,600 |
17:18:43 | 5 | 40,580 |
17:18:43 | 15 | 40,580 |
17:18:43 | 7 | 40,580 |
17:18:43 | 92 | 40,580 |
17:18:24 | 34 | 40,580 |
17:18:24 | 169 | 40,580 |
17:18:24 | 97 | 40,580 |
17:18:16 | 18 | 40,570 |
17:18:16 | 5 | 40,570 |
17:18:16 | 3 | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:16 | 116 | 40,590 |
17:18:16 | 119 | 40,590 |
17:18:16 | 8 | 40,580 |
17:17:58 | 50 | 40,570 |
17:17:58 | 211 | 40,570 |
17:17:08 | 101 | 40,580 |
17:16:06 | 202 | 40,590 |
17:15:55 | 4 | 40,590 |
17:15:55 | 110 | 40,590 |
17:15:50 | 42 | 40,600 |
17:15:25 | 164 | 40,600 |
17:15:20 | 39 | 40,610 |
17:15:20 | 129 | 40,610 |
17:15:09 | 225 | 40,610 |
17:15:06 | 172 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:56 | 152 | 40,610 |
17:14:56 | 107 | 40,610 |
17:14:56 | 240 | 40,610 |
17:14:56 | 280 | 40,610 |
17:14:56 | 250 | 40,610 |
17:14:56 | 514 | 40,610 |
17:14:36 | 251 | 40,600 |
17:14:36 | 7 | 40,590 |
17:13:50 | 171 | 40,590 |
17:13:50 | 239 | 40,590 |
17:13:50 | 322 | 40,590 |
17:13:50 | 72 | 40,590 |
17:13:50 | 73 | 40,590 |
17:13:50 | 114 | 40,590 |
17:13:50 | 116 | 40,590 |