SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:54 | 21 | 43,370 |
16:31:54 | 20 | 43,370 |
16:31:54 | 15 | 43,370 |
16:31:54 | 1,59 Tsd. | 43,360 |
16:31:54 | 167 | 43,350 |
16:31:54 | 14 | 43,360 |
16:31:54 | 100 | 43,360 |
16:31:41 | 6 | 43,370 |
16:31:41 | 10 | 43,370 |
16:31:41 | 12 | 43,370 |
16:31:41 | 8 | 43,370 |
16:31:41 | 22 | 43,370 |
16:31:41 | 22 | 43,370 |
16:31:25 | 38 | 43,370 |
16:31:25 | 77 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 23 | 43,380 |
16:31:25 | 299 | 43,380 |
16:31:25 | 177 | 43,380 |
16:30:08 | 160 | 43,400 |
16:30:08 | 13 | 43,400 |
16:30:08 | 25 | 43,420 |
16:30:06 | 139 | 43,420 |
16:30:06 | 22 | 43,430 |
16:30:06 | 248 | 43,430 |
16:30:06 | 248 | 43,430 |
16:30:06 | 248 | 43,430 |
16:30:06 | 169 | 43,430 |
16:30:06 | 171 | 43,430 |
16:30:06 | 177 | 43,450 |
16:30:01 | 266 | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 22 | 43,460 |
16:30:01 | 109 | 43,460 |
16:30:01 | 181 | 43,460 |
16:30:01 | 170 | 43,460 |
16:29:59 | 14 | 43,430 |
16:29:58 | 30 | 43,420 |
16:29:53 | 116 | 43,430 |
16:29:53 | 180 | 43,430 |
16:29:53 | 115 | 43,430 |
16:29:53 | 114 | 43,430 |
16:29:53 | 10 | 43,430 |
16:29:52 | 108 | 43,480 |
16:29:51 | 31 | 43,490 |
16:29:51 | 23 | 43,480 |
16:29:51 | 50 | 43,480 |