SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:42 | 176 | 44,090 |
06.06.25 16:38:42 | 148 | 44,100 |
06.06.25 16:38:42 | 124 | 44,110 |
06.06.25 16:38:42 | 166 | 44,110 |
06.06.25 16:38:42 | 92 | 44,120 |
06.06.25 16:38:42 | 3 | 44,130 |
06.06.25 16:37:56 | 120 | 44,160 |
06.06.25 16:37:56 | 170 | 44,160 |
06.06.25 16:37:25 | 177 | 44,140 |
06.06.25 16:37:25 | 33 | 44,140 |
06.06.25 16:36:57 | 75 | 44,160 |
06.06.25 16:36:57 | 259 | 44,160 |
06.06.25 16:36:57 | 2 | 44,150 |
06.06.25 16:36:57 | 8 | 44,150 |
06.06.25 16:35:08 | 57 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:08 | 468 | 44,180 |
06.06.25 16:35:08 | 59 | 44,180 |
06.06.25 16:35:08 | 121 | 44,180 |
06.06.25 16:34:56 | 22 | 44,140 |
06.06.25 16:34:56 | 178 | 44,140 |
06.06.25 16:34:56 | 1,14 Tsd. | 44,130 |
06.06.25 16:34:56 | 228 | 44,130 |
06.06.25 16:34:56 | 666 | 44,130 |
06.06.25 16:34:56 | 98 | 44,130 |
06.06.25 16:34:56 | 165 | 44,130 |
06.06.25 16:34:27 | 150 | 44,140 |
06.06.25 16:33:42 | 171 | 44,150 |
06.06.25 16:33:36 | 200 | 44,160 |
06.06.25 16:33:36 | 120 | 44,160 |
06.06.25 16:33:36 | 22 | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:36 | 300 | 44,150 |
06.06.25 16:33:36 | 75 | 44,150 |
06.06.25 16:33:02 | 129 | 44,130 |
06.06.25 16:33:02 | 42 | 44,130 |
06.06.25 16:32:49 | 229 | 44,140 |
06.06.25 16:32:49 | 22 | 44,140 |
06.06.25 16:32:25 | 61 | 44,140 |
06.06.25 16:32:25 | 221 | 44,130 |
06.06.25 16:32:25 | 396 | 44,130 |
06.06.25 16:32:08 | 10 | 44,110 |
06.06.25 16:32:08 | 31 | 44,100 |
06.06.25 16:32:08 | 127 | 44,100 |
06.06.25 16:32:08 | 22 | 44,090 |
06.06.25 16:32:08 | 74 | 44,090 |
06.06.25 16:32:08 | 172 | 44,090 |