SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:35 | 16 | 43,330 |
16:50:35 | 137 | 43,330 |
16:50:35 | 18 | 43,330 |
16:50:35 | 4 | 43,330 |
16:50:35 | 275 | 43,340 |
16:50:25 | 268 | 43,360 |
16:50:25 | 6 | 43,360 |
16:50:24 | 6 | 43,370 |
16:50:24 | 204 | 43,370 |
16:49:41 | 83 | 43,370 |
16:49:41 | 28 | 43,370 |
16:49:33 | 170 | 43,350 |
16:49:33 | 288 | 43,330 |
16:49:33 | 174 | 43,330 |
16:49:33 | 146 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:24 | 200 | 43,280 |
16:48:13 | 153 | 43,310 |
16:48:13 | 72 | 43,300 |
16:48:13 | 49 | 43,300 |
16:48:13 | 117 | 43,300 |
16:48:13 | 13 | 43,300 |
16:48:11 | 273 | 43,290 |
16:48:11 | 12 | 43,300 |
16:48:10 | 12 | 43,300 |
16:48:10 | 10 | 43,300 |
16:48:10 | 11 | 43,300 |
16:48:10 | 11 | 43,300 |
16:48:10 | 217 | 43,290 |
16:48:10 | 58 | 43,290 |
16:48:10 | 13 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:10 | 4 | 43,290 |
16:48:10 | 163 | 43,290 |
16:48:10 | 4 | 43,280 |
16:48:10 | 178 | 43,280 |
16:48:10 | 421 | 43,280 |
16:48:10 | 300 | 43,280 |
16:48:10 | 148 | 43,280 |
16:48:07 | 167 | 43,280 |
16:48:07 | 7 | 43,280 |
16:48:07 | 1 | 43,280 |
16:47:59 | 221 | 43,270 |
16:47:35 | 94 | 43,270 |
16:47:35 | 163 | 43,270 |
16:47:21 | 171 | 43,280 |
16:47:21 | 131 | 43,270 |