SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:17 | 179 | 42,780 |
16:56:10 | 178 | 42,770 |
16:56:10 | 23 | 42,770 |
16:56:10 | 5 | 42,770 |
16:56:02 | 179 | 42,780 |
16:55:23 | 23 | 42,760 |
16:55:23 | 172 | 42,760 |
16:54:48 | 168 | 42,760 |
16:54:48 | 42 | 42,750 |
16:54:28 | 353 | 42,760 |
16:54:14 | 110 | 42,730 |
16:53:58 | 172 | 42,770 |
16:53:58 | 164 | 42,770 |
16:53:58 | 165 | 42,770 |
16:53:49 | 6 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:49 | 174 | 42,760 |
16:53:49 | 170 | 42,750 |
16:53:49 | 111 | 42,740 |
16:53:49 | 178 | 42,740 |
16:53:48 | 22 | 42,730 |
16:52:04 | 127 | 42,740 |
16:52:04 | 100 | 42,740 |
16:51:10 | 4 | 42,740 |
16:51:10 | 21 | 42,730 |
16:51:10 | 176 | 42,730 |
16:50:33 | 174 | 42,720 |
16:46:43 | 7 | 42,760 |
16:46:16 | 23 | 42,750 |
16:46:16 | 2 | 42,750 |
16:46:16 | 155 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:16 | 68 | 42,750 |
16:46:07 | 10 | 42,750 |
16:44:48 | 168 | 42,740 |
16:44:27 | 124 | 42,720 |
16:43:41 | 176 | 42,730 |
16:43:36 | 100 | 42,730 |
16:43:36 | 100 | 42,740 |
16:43:36 | 170 | 42,740 |
16:43:03 | 191 | 42,780 |
16:41:37 | 100 | 42,780 |
16:41:31 | 171 | 42,790 |
16:41:28 | 87 | 42,780 |
16:41:28 | 15 | 42,780 |
16:41:28 | 177 | 42,780 |
16:41:10 | 48 | 42,780 |