SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:57 | 84 | 43,360 |
16:55:14 | 148 | 43,380 |
16:55:04 | 8 | 43,400 |
16:55:04 | 287 | 43,400 |
16:55:04 | 88 | 43,400 |
16:55:04 | 165 | 43,400 |
16:55:04 | 287 | 43,410 |
16:55:04 | 88 | 43,410 |
16:55:04 | 287 | 43,410 |
16:55:04 | 178 | 43,410 |
16:55:04 | 4 | 43,420 |
16:55:04 | 52 | 43,420 |
16:55:04 | 14 | 43,420 |
16:55:04 | 166 | 43,420 |
16:55:04 | 87 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:38 | 75 | 43,410 |
16:54:21 | 52 | 43,400 |
16:54:21 | 10 | 43,410 |
16:54:21 | 69 | 43,410 |
16:54:21 | 175 | 43,410 |
16:54:21 | 158 | 43,410 |
16:54:21 | 23 | 43,400 |
16:53:35 | 32 | 43,380 |
16:53:35 | 139 | 43,380 |
16:53:08 | 176 | 43,370 |
16:53:08 | 48 | 43,370 |
16:53:07 | 19 | 43,370 |
16:53:05 | 68 | 43,360 |
16:53:05 | 69 | 43,360 |
16:53:05 | 23 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:35 | 158 | 43,360 |
16:52:35 | 70 | 43,360 |
16:52:35 | 39 | 43,360 |
16:52:14 | 120 | 43,350 |
16:52:14 | 39 | 43,350 |
16:52:14 | 145 | 43,350 |
16:52:14 | 7 | 43,330 |
16:52:09 | 92 | 43,320 |
16:52:09 | 287 | 43,320 |
16:52:09 | 171 | 43,330 |
16:52:09 | 256 | 43,330 |
16:52:09 | 175 | 43,330 |
16:52:09 | 282 | 43,340 |
16:52:09 | 177 | 43,340 |
16:50:39 | 71 | 43,350 |