SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:44 | 11 | 42,630 |
13:14:44 | 147 | 42,630 |
13:14:44 | 307 | 42,660 |
13:14:44 | 118 | 42,640 |
13:14:44 | 207 | 42,640 |
13:14:44 | 100 | 42,640 |
13:14:44 | 563 | 42,640 |
13:14:04 | 307 | 42,640 |
13:14:04 | 578 | 42,630 |
13:14:04 | 262 | 42,630 |
13:14:04 | 45 | 42,630 |
13:13:14 | 192 | 42,600 |
13:13:14 | 98 | 42,600 |
13:13:14 | 395 | 42,630 |
13:13:13 | 378 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:13 | 84 | 42,610 |
13:13:13 | 180 | 42,610 |
13:13:05 | 206 | 42,600 |
13:13:05 | 218 | 42,600 |
13:13:05 | 203 | 42,600 |
13:13:05 | 23 | 42,600 |
13:13:05 | 361 | 42,630 |
13:13:05 | 20 | 42,610 |
13:13:04 | 421 | 42,620 |
13:13:04 | 123 | 42,600 |
13:13:04 | 296 | 42,600 |
13:13:04 | 218 | 42,600 |
13:13:04 | 147 | 42,600 |
13:13:04 | 307 | 42,630 |
13:13:04 | 307 | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:04 | 124 | 42,630 |
13:13:04 | 307 | 42,630 |
13:13:04 | 123 | 42,620 |
13:13:04 | 420 | 42,610 |
13:13:04 | 9 | 42,610 |
13:13:04 | 189 | 42,610 |
13:13:04 | 126 | 42,610 |
13:13:04 | 191 | 42,600 |
13:13:04 | 155 | 42,600 |
13:12:50 | 157 | 42,580 |
13:12:50 | 307 | 42,580 |
13:12:50 | 427 | 42,610 |
13:12:50 | 307 | 42,610 |
13:12:50 | 123 | 42,610 |
13:12:50 | 272 | 42,610 |