SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:07 | 421 | 43,420 |
11:08:07 | 251 | 43,420 |
11:08:07 | 38 | 43,420 |
11:08:07 | 118 | 43,420 |
11:08:07 | 287 | 43,410 |
11:08:07 | 231 | 43,410 |
11:08:07 | 173 | 43,410 |
11:08:07 | 500 | 43,410 |
11:08:07 | 125 | 43,410 |
11:08:07 | 122 | 43,400 |
11:08:07 | 129 | 43,400 |
11:08:07 | 421 | 43,390 |
11:08:07 | 121 | 43,390 |
11:07:54 | 86 | 43,350 |
11:07:54 | 114 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:48 | 212 | 43,360 |
11:05:47 | 118 | 43,360 |
11:05:47 | 421 | 43,360 |
11:05:47 | 3 | 43,370 |
11:05:47 | 107 | 43,400 |
11:05:31 | 175 | 43,380 |
11:05:31 | 116 | 43,380 |
11:05:31 | 157 | 43,370 |
11:05:31 | 122 | 43,370 |
11:05:30 | 10 | 43,360 |
11:05:30 | 5 | 43,340 |
11:05:30 | 118 | 43,340 |
11:05:30 | 123 | 43,330 |
11:05:30 | 125 | 43,320 |
11:05:30 | 500 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:38 | 90 | 43,310 |
11:04:37 | 91 | 43,290 |
11:03:51 | 118 | 43,320 |
11:03:26 | 421 | 43,350 |
11:03:26 | 174 | 43,350 |
11:03:26 | 123 | 43,350 |
11:03:23 | 121 | 43,330 |
11:03:23 | 117 | 43,330 |
11:03:18 | 22 | 43,340 |
11:03:18 | 421 | 43,340 |
11:03:18 | 124 | 43,340 |
11:03:18 | 120 | 43,340 |
11:03:18 | 144 | 43,340 |
11:02:32 | 40 | 43,360 |
11:02:10 | 22 | 43,340 |