SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | 165 | 42,770 |
17:05:56 | 221 | 42,770 |
17:05:30 | 70 | 42,740 |
17:05:30 | 93 | 42,730 |
17:04:33 | 100 | 42,720 |
17:04:33 | 213 | 42,730 |
17:04:28 | 214 | 42,730 |
17:04:08 | 204 | 42,760 |
17:04:08 | 10 | 42,760 |
17:04:08 | 203 | 42,740 |
17:03:26 | 94 | 42,760 |
17:02:53 | 54 | 42,760 |
17:02:53 | 225 | 42,760 |
17:02:19 | 17 | 42,740 |
17:01:56 | 205 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | 190 | 42,740 |
17:01:13 | 202 | 42,750 |
17:01:10 | 1 | 42,750 |
17:01:10 | 213 | 42,750 |
17:01:10 | 210 | 42,740 |
17:01:10 | 4 | 42,740 |
17:00:46 | 62 | 42,730 |
16:59:50 | 148 | 42,740 |
16:59:50 | 172 | 42,740 |
16:59:50 | 164 | 42,740 |
16:59:50 | 176 | 42,740 |
16:59:50 | 75 | 42,740 |
16:59:50 | 174 | 42,750 |
16:57:56 | 200 | 42,760 |
16:57:56 | 139 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | 175 | 42,770 |
16:57:24 | 60 | 42,770 |
16:56:17 | 167 | 42,760 |
16:56:17 | 47 | 42,780 |
16:56:17 | 6 | 42,780 |
16:56:17 | 177 | 42,780 |
16:56:17 | 388 | 42,790 |
16:56:17 | 255 | 42,790 |
16:56:17 | 178 | 42,790 |
16:56:17 | 167 | 42,790 |
16:56:17 | 22 | 42,780 |
16:56:17 | 424 | 42,780 |
16:56:17 | 255 | 42,780 |
16:56:17 | 255 | 42,780 |
16:56:17 | 177 | 42,780 |