SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | 44 | 43,910 |
15:34:21 | 178 | 43,910 |
15:34:21 | 70 | 43,910 |
15:34:21 | 213 | 43,910 |
15:34:21 | 15 | 43,910 |
15:33:41 | 138 | 43,910 |
15:33:34 | 141 | 43,910 |
15:33:33 | 284 | 43,900 |
15:33:33 | 284 | 43,900 |
15:33:33 | 144 | 43,900 |
15:33:33 | 148 | 43,890 |
15:33:33 | 158 | 43,860 |
15:33:33 | 284 | 43,860 |
15:33:33 | 170 | 43,860 |
15:33:33 | 153 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:33 | 151 | 43,870 |
15:33:33 | 270 | 43,890 |
15:33:33 | 188 | 43,890 |
15:33:33 | 163 | 43,890 |
15:33:33 | 176 | 43,880 |
15:33:33 | 23 | 43,870 |
15:33:33 | 171 | 43,870 |
15:33:33 | 20 | 43,870 |
15:33:14 | 170 | 43,860 |
15:32:32 | 421 | 43,890 |
15:32:32 | 170 | 43,890 |
15:32:27 | 175 | 43,880 |
15:32:27 | 55 | 43,890 |
15:32:24 | 1,31 Tsd. | 43,860 |
15:32:24 | 175 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | 140 | 43,860 |
15:32:24 | 421 | 43,860 |
15:32:24 | 10 | 43,860 |
15:32:24 | 40 | 43,830 |
15:31:11 | 193 | 43,830 |
15:31:11 | 22 | 43,840 |
15:31:11 | 5 | 43,840 |
15:30:00 | 90 | 43,840 |
15:29:35 | 23 | 43,840 |
15:29:35 | 150 | 43,840 |
15:29:35 | 179 | 43,840 |
15:29:35 | 262 | 43,840 |
15:27:32 | 143 | 43,830 |
15:27:32 | 10 | 43,830 |
15:27:07 | 4 | 43,850 |