SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:03 | 4 | 42,920 |
14:33:25 | 23 | 42,910 |
14:33:20 | 147 | 42,910 |
14:33:00 | 149 | 42,920 |
14:32:54 | 138 | 42,930 |
14:32:50 | 145 | 42,940 |
14:32:50 | 137 | 42,970 |
14:32:50 | 1 | 42,970 |
14:32:10 | 71 | 42,950 |
14:32:09 | 114 | 42,950 |
14:32:05 | 22 | 42,920 |
14:32:05 | 81 | 42,920 |
14:31:52 | 15 | 42,940 |
14:31:42 | 3 | 42,920 |
14:31:42 | 144 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:42 | 5 | 42,910 |
14:31:42 | 419 | 42,900 |
14:31:22 | 134 | 42,880 |
14:30:32 | 211 | 42,870 |
14:30:32 | 143 | 42,870 |
14:30:32 | 556 | 42,870 |
14:30:32 | 58 | 42,860 |
14:30:32 | 145 | 42,860 |
14:30:26 | 63 | 42,830 |
14:30:26 | 248 | 42,840 |
14:30:26 | 221 | 42,840 |
14:30:02 | 269 | 42,860 |
14:30:01 | 101 | 42,860 |
14:30:01 | 217 | 42,830 |
14:30:01 | 210 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | 226 | 42,820 |
14:30:01 | 194 | 42,820 |
14:30:01 | 222 | 42,810 |
14:30:01 | 2,20 Tsd. | 42,800 |
14:30:01 | 140 | 42,800 |
14:29:30 | 8 | 42,800 |
14:29:02 | 124 | 42,780 |
14:29:02 | 135 | 42,780 |
14:29:02 | 344 | 42,780 |
14:27:31 | 3 | 42,770 |
14:25:28 | 149 | 42,750 |
14:25:28 | 22 | 42,750 |
14:25:28 | 219 | 42,750 |
14:23:24 | 60 | 42,780 |
14:23:24 | 23 | 42,780 |