SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:00 | 105 | 43,230 |
17:13:59 | 270 | 43,250 |
17:13:45 | 129 | 43,270 |
17:13:30 | 225 | 43,280 |
17:13:30 | 94 | 43,280 |
17:13:30 | 233 | 43,290 |
17:13:28 | 147 | 43,300 |
17:13:03 | 300 | 43,300 |
17:13:03 | 209 | 43,300 |
17:13:03 | 23 | 43,300 |
17:13:03 | 98 | 43,300 |
17:13:03 | 180 | 43,300 |
17:12:40 | 74 | 43,310 |
17:12:40 | 21 | 43,310 |
17:12:40 | 24 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:34 | 21 | 43,310 |
17:12:34 | 215 | 43,300 |
17:12:34 | 136 | 43,300 |
17:11:54 | 429 | 43,280 |
17:10:26 | 16 | 43,280 |
17:10:12 | 61 | 43,300 |
17:10:02 | 110 | 43,310 |
17:09:17 | 20 | 43,280 |
17:09:17 | 196 | 43,280 |
17:09:17 | 152 | 43,280 |
17:09:17 | 180 | 43,280 |
17:09:17 | 138 | 43,280 |
17:09:17 | 185 | 43,290 |
17:09:17 | 129 | 43,290 |
17:09:17 | 125 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:17 | 101 | 43,300 |
17:09:17 | 93 | 43,310 |
17:08:04 | 42 | 43,320 |
17:07:43 | 101 | 43,310 |
17:07:43 | 150 | 43,310 |
17:07:43 | 151 | 43,310 |
17:07:25 | 33 | 43,310 |
17:07:25 | 2 | 43,310 |
17:06:46 | 8 | 43,320 |
17:06:46 | 18 | 43,320 |
17:06:46 | 79 | 43,320 |
17:06:46 | 135 | 43,320 |
17:05:03 | 23 | 43,330 |
17:03:43 | 2 | 43,330 |
17:02:55 | 300 | 43,340 |