SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:14 | 188 | 43,370 |
10.06.25 17:10:14 | 287 | 43,370 |
10.06.25 17:10:13 | 367 | 43,370 |
10.06.25 17:10:13 | 89 | 43,370 |
10.06.25 17:10:13 | 176 | 43,390 |
10.06.25 17:10:13 | 86 | 43,390 |
10.06.25 17:09:35 | 3 | 43,380 |
10.06.25 17:09:35 | 4 | 43,380 |
10.06.25 17:09:35 | 7 | 43,380 |
10.06.25 17:09:21 | 4 | 43,380 |
10.06.25 17:08:56 | 36 | 43,370 |
10.06.25 17:08:51 | 78 | 43,390 |
10.06.25 17:08:51 | 127 | 43,390 |
10.06.25 17:08:51 | 216 | 43,400 |
10.06.25 17:08:45 | 129 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:45 | 78 | 43,420 |
10.06.25 17:08:44 | 14 | 43,430 |
10.06.25 17:08:44 | 180 | 43,430 |
10.06.25 17:08:44 | 140 | 43,450 |
10.06.25 17:08:26 | 10 | 43,440 |
10.06.25 17:08:00 | 174 | 43,450 |
10.06.25 17:07:48 | 212 | 43,440 |
10.06.25 17:07:14 | 22 | 43,450 |
10.06.25 17:07:14 | 287 | 43,450 |
10.06.25 17:07:14 | 207 | 43,450 |
10.06.25 17:06:52 | 22 | 43,450 |
10.06.25 17:06:19 | 108 | 43,430 |
10.06.25 17:06:19 | 106 | 43,430 |
10.06.25 17:06:04 | 12 | 43,440 |
10.06.25 17:06:04 | 73 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:04 | 174 | 43,450 |
10.06.25 17:05:28 | 226 | 43,460 |
10.06.25 17:05:23 | 193 | 43,460 |
10.06.25 17:03:25 | 50 | 43,470 |
10.06.25 17:02:55 | 164 | 43,420 |
10.06.25 17:02:55 | 200 | 43,420 |
10.06.25 17:02:03 | 219 | 43,410 |
10.06.25 17:02:02 | 22 | 43,410 |
10.06.25 17:02:02 | 103 | 43,410 |
10.06.25 17:02:02 | 245 | 43,410 |
10.06.25 17:02:02 | 169 | 43,410 |
10.06.25 17:02:02 | 141 | 43,410 |
10.06.25 17:02:02 | 202 | 43,420 |
10.06.25 17:01:31 | 287 | 43,390 |
10.06.25 17:01:31 | 66 | 43,390 |