SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:28 | 110 | 43,730 |
12:38:18 | 285 | 43,730 |
12:38:18 | 122 | 43,730 |
12:38:18 | 124 | 43,720 |
12:38:18 | 285 | 43,710 |
12:38:18 | 123 | 43,710 |
12:38:18 | 438 | 43,700 |
12:38:18 | 22 | 43,700 |
12:38:18 | 421 | 43,700 |
12:38:18 | 119 | 43,700 |
12:37:50 | 978 | 43,660 |
12:37:50 | 22 | 43,660 |
12:35:29 | 2 | 43,650 |
12:35:29 | 85 | 43,650 |
12:33:06 | 71 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:06 | 4 | 43,660 |
12:30:38 | 2 | 43,660 |
12:29:35 | 217 | 43,660 |
12:29:35 | 118 | 43,660 |
12:29:33 | 85 | 43,650 |
12:28:31 | 57 | 43,610 |
12:28:29 | 123 | 43,610 |
12:28:29 | 216 | 43,610 |
12:28:28 | 56 | 43,630 |
12:27:56 | 27 | 43,630 |
12:26:11 | 285 | 43,610 |
12:26:11 | 265 | 43,620 |
12:26:11 | 23 | 43,620 |
12:26:11 | 3 | 43,620 |
12:26:11 | 127 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:23 | 48 | 43,620 |
12:25:23 | 126 | 43,620 |
12:24:33 | 127 | 43,590 |
12:24:33 | 20 | 43,590 |
12:23:06 | 200 | 43,590 |
12:23:00 | 120 | 43,620 |
12:21:59 | 82 | 43,590 |
12:21:59 | 118 | 43,590 |
12:21:27 | 17 | 43,620 |
12:21:10 | 170 | 43,590 |
12:20:53 | 8 | 43,610 |
12:20:16 | 184 | 43,600 |
12:20:15 | 205 | 43,590 |
12:18:14 | 75 | 43,570 |
12:18:14 | 114 | 43,570 |