SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 84 | 35,460 |
04.10.24 17:30:48 | 52 | 35,460 |
04.10.24 17:30:48 | 73 | 35,460 |
04.10.24 17:30:48 | 415 | 35,460 |
04.10.24 17:30:48 | 493 | 35,460 |
04.10.24 17:19:58 | 34 | 35,390 |
04.10.24 17:19:58 | 121 | 35,390 |
04.10.24 17:19:58 | 120 | 35,390 |
04.10.24 17:19:55 | 39 | 35,390 |
04.10.24 17:19:52 | 355 | 35,380 |
04.10.24 17:19:52 | 343 | 35,380 |
04.10.24 17:19:48 | 123 | 35,390 |
04.10.24 17:19:48 | 124 | 35,390 |
04.10.24 17:19:48 | 365 | 35,390 |
04.10.24 17:19:48 | 120 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:48 | 261 | 35,390 |
04.10.24 17:19:48 | 95 | 35,390 |
04.10.24 17:19:48 | 15 | 35,390 |
04.10.24 17:19:47 | 49 | 35,400 |
04.10.24 17:19:40 | 356 | 35,390 |
04.10.24 17:19:40 | 12 | 35,390 |
04.10.24 17:19:40 | 17 | 35,390 |
04.10.24 17:19:40 | 50 | 35,400 |
04.10.24 17:19:40 | 15 | 35,400 |
04.10.24 17:19:40 | 3 | 35,400 |
04.10.24 17:19:34 | 49 | 35,410 |
04.10.24 17:19:34 | 59 | 35,410 |
04.10.24 17:19:34 | 120 | 35,410 |
04.10.24 17:19:34 | 280 | 35,410 |
04.10.24 17:19:34 | 230 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:34 | 365 | 35,410 |
04.10.24 17:19:22 | 128 | 35,410 |
04.10.24 17:19:22 | 190 | 35,410 |
04.10.24 17:19:17 | 3 | 35,400 |
04.10.24 17:19:10 | 19 | 35,400 |
04.10.24 17:19:00 | 42 | 35,400 |
04.10.24 17:18:03 | 40 | 35,390 |
04.10.24 17:18:03 | 365 | 35,390 |
04.10.24 17:18:03 | 112 | 35,390 |
04.10.24 17:18:03 | 124 | 35,390 |
04.10.24 17:18:03 | 98 | 35,390 |
04.10.24 17:18:03 | 176 | 35,390 |
04.10.24 17:18:03 | 18 | 35,370 |
04.10.24 17:18:03 | 18 | 35,370 |
04.10.24 17:17:46 | 138 | 35,370 |