SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | 172 | 42,700 |
11.06.25 17:08:21 | 110 | 42,750 |
11.06.25 17:08:21 | 259 | 42,740 |
11.06.25 17:08:21 | 235 | 42,740 |
11.06.25 17:08:21 | 202 | 42,740 |
11.06.25 17:08:21 | 207 | 42,740 |
11.06.25 17:08:21 | 306 | 42,740 |
11.06.25 17:08:21 | 81 | 42,740 |
11.06.25 17:08:21 | 174 | 42,740 |
11.06.25 17:08:21 | 173 | 42,750 |
11.06.25 17:07:49 | 67 | 42,760 |
11.06.25 17:07:49 | 12 | 42,760 |
11.06.25 17:07:49 | 16 | 42,750 |
11.06.25 17:06:22 | 24 | 42,750 |
11.06.25 17:05:18 | 98 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:18 | 295 | 42,750 |
11.06.25 17:05:18 | 132 | 42,750 |
11.06.25 17:05:15 | 90 | 42,740 |
11.06.25 17:05:15 | 368 | 42,740 |
11.06.25 17:04:51 | 111 | 42,740 |
11.06.25 17:04:51 | 195 | 42,740 |
11.06.25 17:04:51 | 352 | 42,730 |
11.06.25 17:04:51 | 187 | 42,730 |
11.06.25 17:04:51 | 23 | 42,730 |
11.06.25 17:03:52 | 84 | 42,730 |
11.06.25 17:03:40 | 56 | 42,730 |
11.06.25 17:03:12 | 174 | 42,730 |
11.06.25 17:03:12 | 230 | 42,730 |
11.06.25 17:03:12 | 252 | 42,730 |
11.06.25 17:03:12 | 214 | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:12 | 130 | 42,740 |
11.06.25 17:02:41 | 340 | 42,760 |
11.06.25 17:02:14 | 84 | 42,750 |
11.06.25 17:02:14 | 55 | 42,750 |
11.06.25 17:02:14 | 243 | 42,750 |
11.06.25 17:02:14 | 67 | 42,750 |
11.06.25 17:02:14 | 172 | 42,750 |
11.06.25 17:02:14 | 23 | 42,750 |
11.06.25 17:02:11 | 79 | 42,720 |
11.06.25 17:02:11 | 218 | 42,720 |
11.06.25 17:02:11 | 212 | 42,720 |
11.06.25 17:02:11 | 177 | 42,720 |
11.06.25 17:02:11 | 204 | 42,730 |
11.06.25 17:01:56 | 139 | 42,750 |
11.06.25 17:01:56 | 86 | 42,750 |