SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:02 | 9 | 43,770 |
15:25:02 | 248 | 43,720 |
15:25:02 | 285 | 43,760 |
15:25:02 | 183 | 43,760 |
15:25:02 | 113 | 43,760 |
15:25:02 | 421 | 43,760 |
15:25:02 | 138 | 43,760 |
15:25:02 | 247 | 43,760 |
15:25:02 | 190 | 43,750 |
15:25:02 | 285 | 43,750 |
15:25:02 | 285 | 43,750 |
15:25:02 | 113 | 43,750 |
15:25:02 | 285 | 43,740 |
15:25:02 | 113 | 43,740 |
15:25:02 | 285 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:02 | 285 | 43,730 |
15:25:02 | 175 | 43,720 |
15:25:02 | 285 | 43,710 |
15:25:02 | 140 | 43,710 |
15:25:02 | 141 | 43,720 |
15:25:02 | 105 | 43,720 |
15:25:02 | 285 | 43,720 |
15:25:02 | 134 | 43,720 |
15:25:02 | 250 | 43,720 |
15:25:02 | 130 | 43,730 |
15:25:02 | 145 | 43,730 |
15:25:02 | 176 | 43,760 |
15:25:02 | 72 | 43,740 |
15:25:02 | 285 | 43,720 |
15:25:02 | 138 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:01 | 5 | 43,720 |
15:24:54 | 137 | 43,740 |
15:24:50 | 106 | 43,760 |
15:24:05 | 58 | 43,780 |
15:23:11 | 59 | 43,800 |
15:23:11 | 33 | 43,800 |
15:23:10 | 43 | 43,800 |
15:23:10 | 135 | 43,800 |
15:23:09 | 147 | 43,790 |
15:23:09 | 142 | 43,790 |
15:23:09 | 249 | 43,800 |
15:23:08 | 3,60 Tsd. | 43,800 |
15:23:08 | 6 | 43,800 |
15:23:08 | 13 | 43,800 |
15:23:08 | 21 | 43,800 |