SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | 124 | 35,220 |
04.10.24 16:52:08 | 210 | 35,210 |
04.10.24 16:52:08 | 6 | 35,200 |
04.10.24 16:50:13 | 10 | 35,190 |
04.10.24 16:50:03 | 10 | 35,170 |
04.10.24 16:49:55 | 2 | 35,170 |
04.10.24 16:49:00 | 133 | 35,200 |
04.10.24 16:49:00 | 157 | 35,200 |
04.10.24 16:48:27 | 93 | 35,210 |
04.10.24 16:48:27 | 211 | 35,210 |
04.10.24 16:48:27 | 292 | 35,210 |
04.10.24 16:48:27 | 128 | 35,200 |
04.10.24 16:48:27 | 109 | 35,200 |
04.10.24 16:48:27 | 215 | 35,200 |
04.10.24 16:48:27 | 219 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:27 | 292 | 35,200 |
04.10.24 16:48:27 | 149 | 35,190 |
04.10.24 16:48:27 | 292 | 35,190 |
04.10.24 16:48:21 | 87 | 35,170 |
04.10.24 16:48:21 | 292 | 35,170 |
04.10.24 16:48:21 | 6 | 35,180 |
04.10.24 16:48:15 | 182 | 35,190 |
04.10.24 16:48:15 | 171 | 35,180 |
04.10.24 16:48:15 | 734 | 35,180 |
04.10.24 16:48:15 | 127 | 35,180 |
04.10.24 16:48:15 | 220 | 35,180 |
04.10.24 16:48:15 | 243 | 35,180 |
04.10.24 16:48:15 | 290 | 35,180 |
04.10.24 16:48:15 | 53 | 35,190 |
04.10.24 16:48:15 | 218 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:15 | 223 | 35,200 |
04.10.24 16:48:15 | 290 | 35,200 |
04.10.24 16:48:15 | 243 | 35,200 |
04.10.24 16:48:15 | 129 | 35,200 |
04.10.24 16:48:15 | 118 | 35,210 |
04.10.24 16:48:15 | 124 | 35,210 |
04.10.24 16:48:15 | 243 | 35,210 |
04.10.24 16:48:15 | 513 | 35,210 |
04.10.24 16:48:15 | 222 | 35,210 |
04.10.24 16:48:15 | 218 | 35,210 |
04.10.24 16:48:15 | 309 | 35,210 |
04.10.24 16:47:34 | 290 | 35,200 |
04.10.24 16:47:34 | 214 | 35,200 |
04.10.24 16:47:34 | 243 | 35,200 |
04.10.24 16:47:34 | 207 | 35,200 |