SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:45 | 12 | 44,110 |
06.06.25 16:25:44 | 11 | 44,110 |
06.06.25 16:24:52 | 261 | 44,100 |
06.06.25 16:24:52 | 300 | 44,100 |
06.06.25 16:24:52 | 500 | 44,100 |
06.06.25 16:24:52 | 210 | 44,090 |
06.06.25 16:24:52 | 169 | 44,090 |
06.06.25 16:24:52 | 22 | 44,070 |
06.06.25 16:24:49 | 5 | 44,090 |
06.06.25 16:23:51 | 172 | 44,080 |
06.06.25 16:23:51 | 363 | 44,080 |
06.06.25 16:23:51 | 22 | 44,080 |
06.06.25 16:23:45 | 10 | 44,090 |
06.06.25 16:22:51 | 23 | 44,080 |
06.06.25 16:22:40 | 1 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:32 | 153 | 44,090 |
06.06.25 16:22:32 | 166 | 44,090 |
06.06.25 16:22:25 | 133 | 44,100 |
06.06.25 16:22:25 | 167 | 44,090 |
06.06.25 16:21:25 | 22 | 44,070 |
06.06.25 16:21:23 | 52 | 44,080 |
06.06.25 16:21:23 | 161 | 44,080 |
06.06.25 16:21:12 | 13 | 44,090 |
06.06.25 16:21:01 | 48 | 44,070 |
06.06.25 16:20:29 | 178 | 44,060 |
06.06.25 16:20:29 | 271 | 44,050 |
06.06.25 16:20:29 | 171 | 44,050 |
06.06.25 16:20:29 | 18 | 44,050 |
06.06.25 16:20:29 | 122 | 44,050 |
06.06.25 16:19:36 | 76 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:11 | 216 | 44,030 |
06.06.25 16:18:00 | 48 | 44,050 |
06.06.25 16:16:51 | 10 | 44,030 |
06.06.25 16:16:51 | 164 | 44,030 |
06.06.25 16:16:47 | 23 | 44,020 |
06.06.25 16:16:47 | 147 | 44,020 |
06.06.25 16:16:47 | 280 | 44,020 |
06.06.25 16:16:32 | 166 | 44,020 |
06.06.25 16:16:31 | 169 | 44,030 |
06.06.25 16:16:31 | 165 | 44,040 |
06.06.25 16:15:55 | 85 | 44,080 |
06.06.25 16:15:55 | 96 | 44,080 |
06.06.25 16:15:55 | 179 | 44,080 |
06.06.25 16:15:01 | 133 | 44,060 |
06.06.25 16:14:21 | 1 | 44,050 |