SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:05 | 118 | 42,750 |
16:29:05 | 172 | 42,750 |
16:29:05 | 1,50 Tsd. | 42,750 |
16:28:04 | 136 | 42,760 |
16:28:03 | 137 | 42,770 |
16:27:59 | 186 | 42,790 |
16:27:32 | 56 | 42,790 |
16:27:32 | 56 | 42,790 |
16:27:14 | 228 | 42,800 |
16:27:14 | 23 | 42,800 |
16:27:14 | 211 | 42,800 |
16:26:18 | 100 | 42,800 |
16:26:18 | 27 | 42,800 |
16:26:18 | 45 | 42,800 |
16:25:29 | 159 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:29 | 36 | 42,770 |
16:25:29 | 5 | 42,770 |
16:25:29 | 56 | 42,780 |
16:25:29 | 178 | 42,780 |
16:25:24 | 193 | 42,790 |
16:25:15 | 95 | 42,790 |
16:25:15 | 12 | 42,790 |
16:25:15 | 169 | 42,790 |
16:25:14 | 100 | 42,810 |
16:25:13 | 177 | 42,810 |
16:25:13 | 6 | 42,810 |
16:25:07 | 153 | 42,820 |
16:25:04 | 4 | 42,810 |
16:25:04 | 80 | 42,810 |
16:25:04 | 280 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:51 | 51 | 42,800 |
16:24:37 | 105 | 42,800 |
16:24:37 | 64 | 42,800 |
16:24:16 | 152 | 42,820 |
16:24:14 | 168 | 42,820 |
16:24:13 | 147 | 42,820 |
16:23:51 | 31 | 42,820 |
16:23:50 | 147 | 42,810 |
16:23:50 | 245 | 42,810 |
16:23:32 | 167 | 42,820 |
16:23:32 | 21 | 42,810 |
16:23:25 | 392 | 42,800 |
16:23:25 | 53 | 42,800 |
16:23:25 | 55 | 42,800 |
16:21:50 | 172 | 42,800 |