SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:38 | 91 | 43,090 |
12.06.25 16:04:38 | 3 | 43,100 |
12.06.25 16:04:38 | 3 | 43,100 |
12.06.25 16:04:38 | 5 | 43,100 |
12.06.25 16:04:38 | 32 | 43,100 |
12.06.25 16:04:38 | 3 | 43,100 |
12.06.25 16:04:38 | 3 | 43,100 |
12.06.25 16:04:38 | 3 | 43,100 |
12.06.25 16:04:38 | 4 | 43,100 |
12.06.25 16:04:38 | 9 | 43,100 |
12.06.25 16:04:38 | 21 | 43,100 |
12.06.25 16:04:32 | 177 | 43,080 |
12.06.25 16:04:23 | 23 | 43,090 |
12.06.25 16:04:23 | 129 | 43,090 |
12.06.25 16:04:23 | 172 | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:23 | 28 | 43,090 |
12.06.25 16:02:50 | 19 | 43,110 |
12.06.25 16:02:50 | 246 | 43,110 |
12.06.25 16:02:50 | 40 | 43,110 |
12.06.25 16:02:48 | 91 | 43,120 |
12.06.25 16:02:48 | 40 | 43,120 |
12.06.25 16:01:12 | 122 | 43,100 |
12.06.25 16:01:08 | 110 | 43,090 |
12.06.25 16:00:01 | 77 | 43,070 |
12.06.25 16:00:01 | 102 | 43,070 |
12.06.25 16:00:01 | 177 | 43,060 |
12.06.25 15:59:04 | 114 | 43,010 |
12.06.25 15:59:04 | 117 | 43,010 |
12.06.25 15:59:04 | 36 | 43,010 |
12.06.25 15:56:46 | 125 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:39 | 133 | 43,000 |
12.06.25 15:56:39 | 114 | 43,000 |
12.06.25 15:56:39 | 203 | 43,000 |
12.06.25 15:55:55 | 182 | 42,990 |
12.06.25 15:55:55 | 54 | 42,990 |
12.06.25 15:55:45 | 20 | 42,990 |
12.06.25 15:54:59 | 49 | 42,990 |
12.06.25 15:54:59 | 110 | 42,990 |
12.06.25 15:54:59 | 47 | 42,990 |
12.06.25 15:54:59 | 23 | 43,000 |
12.06.25 15:54:59 | 3 | 43,000 |
12.06.25 15:54:59 | 105 | 43,000 |
12.06.25 15:54:59 | 180 | 43,010 |
12.06.25 15:54:59 | 20 | 43,010 |
12.06.25 15:54:59 | 5 | 43,010 |