SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:07 | 98 | 42,790 |
16:18:14 | 258 | 42,800 |
16:17:30 | 123 | 42,780 |
16:17:30 | 22 | 42,780 |
16:16:29 | 246 | 42,800 |
16:15:44 | 164 | 42,790 |
16:15:44 | 165 | 42,790 |
16:15:42 | 68 | 42,780 |
16:15:42 | 87 | 42,780 |
16:15:42 | 172 | 42,780 |
16:15:42 | 85 | 42,790 |
16:15:42 | 21 | 42,800 |
16:15:42 | 92 | 42,800 |
16:15:07 | 104 | 42,810 |
16:15:07 | 96 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | 181 | 42,780 |
16:15:00 | 173 | 42,780 |
16:15:00 | 172 | 42,770 |
16:14:52 | 20 | 42,740 |
16:13:49 | 188 | 42,740 |
16:13:49 | 300 | 42,740 |
16:13:49 | 1,24 Tsd. | 42,740 |
16:13:49 | 270 | 42,740 |
16:13:37 | 9 | 42,750 |
16:13:37 | 45 | 42,750 |
16:13:37 | 41 | 42,760 |
16:13:37 | 51 | 42,760 |
16:13:37 | 181 | 42,760 |
16:12:25 | 20 | 42,740 |
16:12:15 | 12 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | 52 | 42,740 |
16:10:35 | 135 | 42,740 |
16:10:09 | 18 | 42,740 |
16:10:09 | 5 | 42,740 |
16:10:09 | 82 | 42,740 |
16:09:07 | 46 | 42,770 |
16:09:00 | 5 | 42,770 |
16:08:32 | 179 | 42,750 |
16:08:32 | 178 | 42,750 |
16:08:32 | 30 | 42,750 |
16:08:13 | 252 | 42,730 |
16:08:12 | 168 | 42,730 |
16:07:48 | 200 | 42,750 |
16:07:30 | 43 | 42,750 |
16:07:22 | 3 | 42,740 |