SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:30 | 422 | 44,000 |
06.06.25 15:34:30 | 277 | 44,000 |
06.06.25 15:34:30 | 171 | 44,000 |
06.06.25 15:34:30 | 460 | 44,000 |
06.06.25 15:34:29 | 500 | 44,030 |
06.06.25 15:34:29 | 125 | 44,030 |
06.06.25 15:34:29 | 100 | 44,020 |
06.06.25 15:34:29 | 96 | 44,020 |
06.06.25 15:34:29 | 18 | 44,010 |
06.06.25 15:34:29 | 62 | 44,000 |
06.06.25 15:34:29 | 44 | 44,000 |
06.06.25 15:34:29 | 75 | 44,000 |
06.06.25 15:34:29 | 314 | 44,000 |
06.06.25 15:34:29 | 600 | 44,000 |
06.06.25 15:34:29 | 90 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:29 | 30 | 44,000 |
06.06.25 15:34:29 | 250 | 44,000 |
06.06.25 15:34:29 | 500 | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 127 | 44,000 |
06.06.25 15:34:29 | 300 | 44,000 |
06.06.25 15:34:29 | 25 | 44,000 |
06.06.25 15:34:29 | 700 | 44,000 |
06.06.25 15:34:29 | 25 | 44,000 |
06.06.25 15:34:29 | 125 | 44,000 |
06.06.25 15:34:29 | 100 | 44,000 |
06.06.25 15:34:29 | 4 | 44,000 |
06.06.25 15:34:29 | 500 | 44,000 |
06.06.25 15:34:29 | 254 | 44,000 |
06.06.25 15:34:29 | 100 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:29 | 50 | 44,000 |
06.06.25 15:34:29 | 100 | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 1,00 Tsd. | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 92 | 44,000 |
06.06.25 15:34:29 | 25 | 44,000 |
06.06.25 15:34:29 | 250 | 44,000 |
06.06.25 15:34:29 | 40 | 44,000 |
06.06.25 15:34:29 | 150 | 44,000 |
06.06.25 15:34:29 | 2,10 Tsd. | 44,000 |
06.06.25 15:34:29 | 45 | 44,000 |
06.06.25 15:34:29 | 300 | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 350 | 44,000 |