SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:29 | 350 | 44,000 |
06.06.25 15:34:29 | 400 | 44,000 |
06.06.25 15:34:29 | 100 | 44,000 |
06.06.25 15:34:29 | 100 | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 800 | 44,000 |
06.06.25 15:34:29 | 160 | 44,000 |
06.06.25 15:34:29 | 1,00 Tsd. | 44,000 |
06.06.25 15:34:29 | 1 | 44,000 |
06.06.25 15:34:29 | 5,00 Tsd. | 44,000 |
06.06.25 15:34:29 | 50 | 44,000 |
06.06.25 15:34:29 | 220 | 44,000 |
06.06.25 15:34:29 | 485 | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 500 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:29 | 20 | 44,000 |
06.06.25 15:34:29 | 272 | 44,000 |
06.06.25 15:34:29 | 500 | 44,000 |
06.06.25 15:34:29 | 175 | 44,000 |
06.06.25 15:34:29 | 4 | 44,000 |
06.06.25 15:34:29 | 750 | 44,000 |
06.06.25 15:34:29 | 499 | 44,000 |
06.06.25 15:34:29 | 3,84 Tsd. | 44,000 |
06.06.25 15:34:29 | 8,16 Tsd. | 44,000 |
06.06.25 15:34:29 | 10 | 44,000 |
06.06.25 15:34:29 | 150 | 44,000 |
06.06.25 15:34:29 | 1,00 Tsd. | 44,000 |
06.06.25 15:34:29 | 2,00 Tsd. | 44,000 |
06.06.25 15:34:29 | 190 | 44,000 |
06.06.25 15:34:29 | 40 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:29 | 10 | 44,000 |
06.06.25 15:34:29 | 742 | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 10 | 44,000 |
06.06.25 15:34:29 | 200 | 44,000 |
06.06.25 15:34:29 | 62 | 43,990 |
06.06.25 15:34:29 | 715 | 43,990 |
06.06.25 15:34:29 | 994 | 43,990 |
06.06.25 15:34:29 | 916 | 43,990 |
06.06.25 15:34:29 | 1,20 Tsd. | 43,990 |
06.06.25 15:34:29 | 986 | 43,990 |
06.06.25 15:34:29 | 885 | 43,990 |
06.06.25 15:34:29 | 176 | 43,980 |
06.06.25 15:34:29 | 1,14 Tsd. | 43,990 |
06.06.25 15:34:29 | 500 | 43,990 |