SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:05 | 89 | 35,270 |
04.10.24 16:21:05 | 12 | 35,270 |
04.10.24 16:21:05 | 42 | 35,280 |
04.10.24 16:21:05 | 180 | 35,280 |
04.10.24 16:21:05 | 207 | 35,280 |
04.10.24 16:21:05 | 187 | 35,280 |
04.10.24 16:21:05 | 292 | 35,280 |
04.10.24 16:21:05 | 21 | 35,280 |
04.10.24 16:21:05 | 114 | 35,270 |
04.10.24 16:21:05 | 30 | 35,270 |
04.10.24 16:21:05 | 12 | 35,270 |
04.10.24 16:21:05 | 243 | 35,270 |
04.10.24 16:21:05 | 220 | 35,270 |
04.10.24 16:21:05 | 125 | 35,260 |
04.10.24 16:21:05 | 123 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:05 | 4 | 35,260 |
04.10.24 16:21:05 | 36 | 35,260 |
04.10.24 16:21:05 | 243 | 35,260 |
04.10.24 16:21:05 | 6 | 35,250 |
04.10.24 16:21:05 | 42 | 35,250 |
04.10.24 16:21:05 | 240 | 35,250 |
04.10.24 16:21:05 | 42 | 35,250 |
04.10.24 16:21:05 | 36 | 35,250 |
04.10.24 16:21:05 | 368 | 35,250 |
04.10.24 16:21:05 | 243 | 35,250 |
04.10.24 16:21:05 | 240 | 35,250 |
04.10.24 16:21:05 | 42 | 35,240 |
04.10.24 16:21:05 | 243 | 35,240 |
04.10.24 16:21:05 | 346 | 35,240 |
04.10.24 16:21:05 | 280 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:05 | 258 | 35,240 |
04.10.24 16:21:05 | 292 | 35,240 |
04.10.24 16:21:05 | 108 | 35,230 |
04.10.24 16:21:05 | 42 | 35,230 |
04.10.24 16:21:05 | 374 | 35,230 |
04.10.24 16:21:05 | 6 | 35,230 |
04.10.24 16:21:05 | 94 | 35,230 |
04.10.24 16:21:05 | 3 | 35,230 |
04.10.24 16:21:05 | 243 | 35,230 |
04.10.24 16:21:05 | 292 | 35,230 |
04.10.24 16:21:05 | 37 | 35,220 |
04.10.24 16:21:05 | 292 | 35,220 |
04.10.24 16:21:05 | 243 | 35,220 |
04.10.24 16:21:04 | 74 | 35,220 |
04.10.24 16:21:04 | 93 | 35,220 |