SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:58 | 2 | 43,860 |
10.06.25 15:54:58 | 110 | 43,860 |
10.06.25 15:54:58 | 168 | 43,860 |
10.06.25 15:53:30 | 163 | 43,860 |
10.06.25 15:53:27 | 284 | 43,860 |
10.06.25 15:53:27 | 440 | 43,860 |
10.06.25 15:53:27 | 175 | 43,860 |
10.06.25 15:53:27 | 284 | 43,870 |
10.06.25 15:53:27 | 178 | 43,870 |
10.06.25 15:52:51 | 304 | 43,860 |
10.06.25 15:52:43 | 156 | 43,850 |
10.06.25 15:51:53 | 174 | 43,850 |
10.06.25 15:51:29 | 134 | 43,850 |
10.06.25 15:51:29 | 207 | 43,860 |
10.06.25 15:51:29 | 73 | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:29 | 123 | 43,840 |
10.06.25 15:51:29 | 284 | 43,840 |
10.06.25 15:51:29 | 117 | 43,840 |
10.06.25 15:51:29 | 163 | 43,840 |
10.06.25 15:51:29 | 284 | 43,850 |
10.06.25 15:51:29 | 173 | 43,850 |
10.06.25 15:51:29 | 284 | 43,850 |
10.06.25 15:51:29 | 186 | 43,850 |
10.06.25 15:51:29 | 117 | 43,850 |
10.06.25 15:51:29 | 284 | 43,860 |
10.06.25 15:51:29 | 166 | 43,860 |
10.06.25 15:51:29 | 244 | 43,860 |
10.06.25 15:51:29 | 175 | 43,870 |
10.06.25 15:51:19 | 95 | 43,890 |
10.06.25 15:51:19 | 5 | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:28 | 170 | 43,900 |
10.06.25 15:49:18 | 129 | 43,870 |
10.06.25 15:49:18 | 167 | 43,870 |
10.06.25 15:49:11 | 60 | 43,890 |
10.06.25 15:49:11 | 284 | 43,880 |
10.06.25 15:49:11 | 176 | 43,880 |
10.06.25 15:49:11 | 175 | 43,870 |
10.06.25 15:49:11 | 284 | 43,870 |
10.06.25 15:49:11 | 142 | 43,870 |
10.06.25 15:49:11 | 171 | 43,860 |
10.06.25 15:49:11 | 284 | 43,860 |
10.06.25 15:49:11 | 144 | 43,860 |
10.06.25 15:49:11 | 324 | 43,850 |
10.06.25 15:49:11 | 97 | 43,850 |
10.06.25 15:49:11 | 172 | 43,850 |