SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:18 | 434 | 42,810 |
09:10:18 | 73 | 42,810 |
09:10:17 | 62 | 42,790 |
09:10:17 | 204 | 42,790 |
09:10:17 | 121 | 42,800 |
09:10:17 | 183 | 42,800 |
09:10:17 | 199 | 42,810 |
09:10:17 | 31 | 42,820 |
09:09:53 | 17 | 42,840 |
09:09:24 | 20 | 42,820 |
09:08:46 | 20 | 42,800 |
09:08:46 | 170 | 42,800 |
09:08:20 | 6 | 42,830 |
09:08:19 | 30 | 42,880 |
09:08:19 | 189 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:19 | 21 | 42,880 |
09:08:19 | 129 | 42,850 |
09:08:19 | 60 | 42,850 |
09:08:19 | 428 | 42,850 |
09:08:19 | 17 | 42,780 |
09:08:19 | 234 | 42,840 |
09:08:19 | 434 | 42,830 |
09:07:13 | 30 | 42,850 |
09:07:13 | 12 | 42,850 |
09:07:12 | 121 | 42,880 |
09:07:12 | 30 | 42,880 |
09:06:14 | 65 | 42,850 |
09:06:14 | 260 | 42,850 |
09:06:14 | 38 | 42,850 |
09:06:14 | 28 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | 62 | 42,850 |
09:05:41 | 86 | 42,910 |
09:05:33 | 290 | 42,940 |
09:05:33 | 57 | 42,950 |
09:05:12 | 127 | 42,980 |
09:05:12 | 58 | 42,980 |
09:05:10 | 173 | 42,990 |
09:05:10 | 250 | 43,000 |
09:05:10 | 12 | 43,000 |
09:05:10 | 10 | 43,000 |
09:05:10 | 60 | 43,000 |
09:05:10 | 300 | 43,000 |
09:05:10 | 550 | 43,000 |
09:04:21 | 700 | 42,900 |
09:04:21 | 90 | 42,890 |