SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:14 | 115 | 43,280 |
12.06.25 14:31:14 | 7 | 43,280 |
12.06.25 14:31:04 | 147 | 43,300 |
12.06.25 14:29:30 | 101 | 43,270 |
12.06.25 14:29:30 | 139 | 43,270 |
12.06.25 14:29:30 | 192 | 43,270 |
12.06.25 14:29:30 | 139 | 43,260 |
12.06.25 14:29:30 | 18 | 43,260 |
12.06.25 14:29:30 | 110 | 43,230 |
12.06.25 14:29:30 | 124 | 43,230 |
12.06.25 14:29:13 | 58 | 43,230 |
12.06.25 14:27:50 | 283 | 43,220 |
12.06.25 14:27:50 | 108 | 43,220 |
12.06.25 14:27:50 | 151 | 43,220 |
12.06.25 14:25:55 | 119 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:47 | 80 | 43,230 |
12.06.25 14:25:35 | 46 | 43,200 |
12.06.25 14:25:35 | 85 | 43,200 |
12.06.25 14:25:35 | 111 | 43,200 |
12.06.25 14:25:35 | 148 | 43,210 |
12.06.25 14:25:35 | 110 | 43,210 |
12.06.25 14:25:01 | 4 | 43,220 |
12.06.25 14:24:34 | 139 | 43,230 |
12.06.25 14:23:06 | 23 | 43,220 |
12.06.25 14:23:06 | 144 | 43,220 |
12.06.25 14:23:06 | 23 | 43,230 |
12.06.25 14:23:06 | 75 | 43,230 |
12.06.25 14:23:06 | 55 | 43,230 |
12.06.25 14:22:52 | 36 | 43,240 |
12.06.25 14:22:52 | 188 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:52 | 26 | 43,240 |
12.06.25 14:20:57 | 81 | 43,230 |
12.06.25 14:20:57 | 147 | 43,230 |
12.06.25 14:20:57 | 145 | 43,220 |
12.06.25 14:20:57 | 116 | 43,220 |
12.06.25 14:20:57 | 280 | 43,210 |
12.06.25 14:20:57 | 360 | 43,210 |
12.06.25 14:20:46 | 99 | 43,250 |
12.06.25 14:20:46 | 141 | 43,250 |
12.06.25 14:20:46 | 131 | 43,250 |
12.06.25 14:20:46 | 106 | 43,240 |
12.06.25 14:20:45 | 118 | 43,230 |
12.06.25 14:20:45 | 127 | 43,240 |
12.06.25 14:20:45 | 121 | 43,230 |
12.06.25 14:20:45 | 67 | 43,210 |