SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:00 | 181 | 42,460 |
11.06.25 15:37:32 | 181 | 42,500 |
11.06.25 15:37:27 | 229 | 42,490 |
11.06.25 15:37:27 | 95 | 42,490 |
11.06.25 15:37:27 | 176 | 42,490 |
11.06.25 15:37:27 | 281 | 42,490 |
11.06.25 15:37:27 | 40 | 42,480 |
11.06.25 15:37:27 | 24 | 42,480 |
11.06.25 15:37:27 | 167 | 42,480 |
11.06.25 15:37:09 | 39 | 42,440 |
11.06.25 15:37:08 | 58 | 42,450 |
11.06.25 15:37:01 | 95 | 42,470 |
11.06.25 15:37:01 | 40 | 42,480 |
11.06.25 15:37:01 | 6 | 42,480 |
11.06.25 15:37:00 | 13 | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:00 | 1 | 42,470 |
11.06.25 15:37:00 | 6 | 42,470 |
11.06.25 15:37:00 | 4 | 42,470 |
11.06.25 15:37:00 | 61 | 42,450 |
11.06.25 15:37:00 | 39 | 42,460 |
11.06.25 15:37:00 | 118 | 42,460 |
11.06.25 15:37:00 | 178 | 42,470 |
11.06.25 15:37:00 | 180 | 42,480 |
11.06.25 15:37:00 | 169 | 42,490 |
11.06.25 15:36:50 | 110 | 42,520 |
11.06.25 15:36:50 | 235 | 42,520 |
11.06.25 15:36:50 | 165 | 42,520 |
11.06.25 15:36:50 | 200 | 42,520 |
11.06.25 15:36:50 | 23 | 42,510 |
11.06.25 15:36:16 | 68 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:16 | 165 | 42,510 |
11.06.25 15:36:14 | 68 | 42,520 |
11.06.25 15:36:14 | 114 | 42,520 |
11.06.25 15:36:14 | 179 | 42,520 |
11.06.25 15:36:12 | 111 | 42,530 |
11.06.25 15:36:12 | 165 | 42,530 |
11.06.25 15:35:54 | 89 | 42,570 |
11.06.25 15:35:54 | 176 | 42,570 |
11.06.25 15:35:54 | 264 | 42,580 |
11.06.25 15:35:54 | 167 | 42,580 |
11.06.25 15:35:33 | 175 | 42,590 |
11.06.25 15:35:33 | 178 | 42,600 |
11.06.25 15:35:01 | 143 | 42,640 |
11.06.25 15:35:01 | 145 | 42,630 |
11.06.25 15:35:01 | 142 | 42,620 |