SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:04 | 23 | 43,850 |
06.06.25 14:53:04 | 26 | 43,850 |
06.06.25 14:53:04 | 255 | 43,850 |
06.06.25 14:52:42 | 138 | 43,820 |
06.06.25 14:52:42 | 10 | 43,820 |
06.06.25 14:52:42 | 32 | 43,810 |
06.06.25 14:52:29 | 2 | 43,810 |
06.06.25 14:52:08 | 2 | 43,810 |
06.06.25 14:51:47 | 2 | 43,810 |
06.06.25 14:51:10 | 29 | 43,810 |
06.06.25 14:51:08 | 143 | 43,820 |
06.06.25 14:51:08 | 278 | 43,820 |
06.06.25 14:51:03 | 140 | 43,840 |
06.06.25 14:51:02 | 134 | 43,820 |
06.06.25 14:50:30 | 41 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:30 | 23 | 43,810 |
06.06.25 14:50:30 | 422 | 43,810 |
06.06.25 14:50:30 | 145 | 43,810 |
06.06.25 14:49:46 | 22 | 43,800 |
06.06.25 14:49:46 | 422 | 43,800 |
06.06.25 14:49:46 | 141 | 43,800 |
06.06.25 14:49:15 | 23 | 43,780 |
06.06.25 14:48:38 | 127 | 43,760 |
06.06.25 14:45:44 | 37 | 43,800 |
06.06.25 14:45:44 | 22 | 43,800 |
06.06.25 14:45:44 | 144 | 43,800 |
06.06.25 14:43:02 | 22 | 43,770 |
06.06.25 14:42:57 | 108 | 43,780 |
06.06.25 14:42:57 | 23 | 43,780 |
06.06.25 14:42:57 | 148 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:57 | 240 | 43,780 |
06.06.25 14:42:14 | 1 | 43,770 |
06.06.25 14:41:05 | 9 | 43,730 |
06.06.25 14:41:04 | 278 | 43,750 |
06.06.25 14:41:04 | 183 | 43,750 |
06.06.25 14:41:04 | 171 | 43,770 |
06.06.25 14:41:04 | 122 | 43,770 |
06.06.25 14:41:04 | 143 | 43,770 |
06.06.25 14:41:04 | 278 | 43,760 |
06.06.25 14:41:04 | 121 | 43,760 |
06.06.25 14:41:04 | 277 | 43,760 |
06.06.25 14:41:04 | 136 | 43,760 |
06.06.25 14:41:04 | 120 | 43,750 |
06.06.25 14:41:04 | 145 | 43,750 |
06.06.25 14:41:04 | 145 | 43,740 |