SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:04 | 162 | 43,730 |
06.06.25 14:41:04 | 180 | 43,730 |
06.06.25 14:40:52 | 89 | 43,720 |
06.06.25 14:40:52 | 138 | 43,710 |
06.06.25 14:40:51 | 135 | 43,710 |
06.06.25 14:40:49 | 136 | 43,710 |
06.06.25 14:40:48 | 137 | 43,710 |
06.06.25 14:40:46 | 147 | 43,710 |
06.06.25 14:40:40 | 135 | 43,700 |
06.06.25 14:40:36 | 146 | 43,710 |
06.06.25 14:40:33 | 85 | 43,700 |
06.06.25 14:38:47 | 96 | 43,690 |
06.06.25 14:38:45 | 136 | 43,680 |
06.06.25 14:38:45 | 10 | 43,680 |
06.06.25 14:38:45 | 25 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:45 | 1 | 43,680 |
06.06.25 14:38:08 | 23 | 43,660 |
06.06.25 14:36:37 | 11 | 43,670 |
06.06.25 14:36:09 | 22 | 43,690 |
06.06.25 14:36:09 | 144 | 43,690 |
06.06.25 14:35:34 | 19 | 43,730 |
06.06.25 14:35:34 | 146 | 43,730 |
06.06.25 14:35:34 | 278 | 43,720 |
06.06.25 14:35:34 | 422 | 43,720 |
06.06.25 14:35:34 | 147 | 43,720 |
06.06.25 14:35:34 | 145 | 43,710 |
06.06.25 14:35:34 | 213 | 43,710 |
06.06.25 14:35:08 | 22 | 43,700 |
06.06.25 14:34:39 | 54 | 43,690 |
06.06.25 14:34:39 | 147 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:39 | 23 | 43,700 |
06.06.25 14:34:39 | 138 | 43,700 |
06.06.25 14:34:39 | 95 | 43,700 |
06.06.25 14:33:55 | 297 | 43,720 |
06.06.25 14:33:15 | 17 | 43,720 |
06.06.25 14:33:15 | 63 | 43,720 |
06.06.25 14:32:02 | 148 | 43,750 |
06.06.25 14:31:13 | 135 | 43,750 |
06.06.25 14:30:56 | 97 | 43,730 |
06.06.25 14:30:42 | 137 | 43,760 |
06.06.25 14:30:34 | 145 | 43,760 |
06.06.25 14:30:16 | 3,06 Tsd. | 43,750 |
06.06.25 14:30:16 | 6,00 Tsd. | 43,750 |
06.06.25 14:30:15 | 89 | 43,740 |
06.06.25 14:30:00 | 23 | 43,700 |