SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:31 | 307 | 42,640 |
11.06.25 15:01:31 | 95 | 42,640 |
11.06.25 15:01:31 | 148 | 42,640 |
11.06.25 15:01:31 | 243 | 42,640 |
11.06.25 15:01:31 | 139 | 42,650 |
11.06.25 15:01:31 | 111 | 42,650 |
11.06.25 15:01:31 | 96 | 42,650 |
11.06.25 15:01:20 | 23 | 42,670 |
11.06.25 15:01:20 | 141 | 42,670 |
11.06.25 15:01:20 | 250 | 42,670 |
11.06.25 15:00:30 | 103 | 42,660 |
11.06.25 15:00:20 | 142 | 42,670 |
11.06.25 15:00:19 | 148 | 42,660 |
11.06.25 15:00:19 | 147 | 42,650 |
11.06.25 15:00:05 | 137 | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:05 | 4 | 42,620 |
11.06.25 14:59:57 | 142 | 42,620 |
11.06.25 14:59:57 | 307 | 42,620 |
11.06.25 14:59:57 | 282 | 42,620 |
11.06.25 14:59:27 | 124 | 42,610 |
11.06.25 14:59:27 | 183 | 42,610 |
11.06.25 14:59:27 | 141 | 42,610 |
11.06.25 14:59:25 | 153 | 42,630 |
11.06.25 14:58:46 | 137 | 42,660 |
11.06.25 14:58:46 | 21 | 42,660 |
11.06.25 14:58:46 | 23 | 42,650 |
11.06.25 14:58:46 | 190 | 42,650 |
11.06.25 14:58:46 | 147 | 42,640 |
11.06.25 14:58:46 | 11 | 42,640 |
11.06.25 14:58:16 | 18 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:16 | 146 | 42,610 |
11.06.25 14:58:16 | 136 | 42,640 |
11.06.25 14:58:16 | 189 | 42,640 |
11.06.25 14:57:01 | 307 | 42,650 |
11.06.25 14:57:01 | 114 | 42,650 |
11.06.25 14:57:01 | 167 | 42,650 |
11.06.25 14:57:01 | 142 | 42,650 |
11.06.25 14:57:01 | 307 | 42,660 |
11.06.25 14:57:01 | 142 | 42,660 |
11.06.25 14:57:01 | 137 | 42,670 |
11.06.25 14:56:23 | 52 | 42,710 |
11.06.25 14:56:23 | 87 | 42,710 |
11.06.25 14:56:22 | 74 | 42,720 |
11.06.25 14:56:22 | 232 | 42,720 |
11.06.25 14:56:22 | 197 | 42,720 |