SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:50 | 172 | 42,510 |
11.06.25 15:32:33 | 172 | 42,510 |
11.06.25 15:32:33 | 200 | 42,510 |
11.06.25 15:32:33 | 167 | 42,500 |
11.06.25 15:32:01 | 167 | 42,500 |
11.06.25 15:32:01 | 370 | 42,500 |
11.06.25 15:32:01 | 80 | 42,500 |
11.06.25 15:31:15 | 186 | 42,530 |
11.06.25 15:31:14 | 105 | 42,500 |
11.06.25 15:31:14 | 62 | 42,500 |
11.06.25 15:31:14 | 59 | 42,510 |
11.06.25 15:31:14 | 38 | 42,520 |
11.06.25 15:31:14 | 8 | 42,520 |
11.06.25 15:31:13 | 165 | 42,520 |
11.06.25 15:31:13 | 177 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:04 | 37 | 42,480 |
11.06.25 15:31:04 | 211 | 42,480 |
11.06.25 15:31:04 | 127 | 42,480 |
11.06.25 15:31:04 | 95 | 42,490 |
11.06.25 15:31:04 | 500 | 42,500 |
11.06.25 15:31:04 | 218 | 42,490 |
11.06.25 15:31:04 | 218 | 42,490 |
11.06.25 15:31:04 | 68 | 42,490 |
11.06.25 15:31:04 | 5 | 42,490 |
11.06.25 15:31:04 | 8 | 42,490 |
11.06.25 15:31:04 | 639 | 42,500 |
11.06.25 15:31:04 | 101 | 42,490 |
11.06.25 15:31:04 | 119 | 42,490 |
11.06.25 15:31:04 | 245 | 42,500 |
11.06.25 15:31:04 | 209 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:04 | 200 | 42,500 |
11.06.25 15:31:04 | 20 | 42,500 |
11.06.25 15:31:04 | 100 | 42,500 |
11.06.25 15:31:04 | 5 | 42,500 |
11.06.25 15:31:04 | 427 | 42,510 |
11.06.25 15:31:04 | 60 | 42,500 |
11.06.25 15:31:04 | 40 | 42,510 |
11.06.25 15:31:04 | 26 | 42,510 |
11.06.25 15:31:04 | 56 | 42,510 |
11.06.25 15:31:03 | 77 | 42,510 |
11.06.25 15:31:03 | 123 | 42,510 |
11.06.25 15:31:03 | 23 | 42,520 |
11.06.25 15:30:23 | 20 | 42,530 |
11.06.25 15:30:23 | 1 | 42,530 |
11.06.25 15:30:09 | 59 | 42,530 |