SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:58 | 22 | 42,770 |
15:57:58 | 11 | 42,770 |
15:57:30 | 100 | 42,760 |
15:57:22 | 23 | 42,770 |
15:57:22 | 175 | 42,770 |
15:57:05 | 1 | 42,770 |
15:57:05 | 270 | 42,770 |
15:57:05 | 168 | 42,770 |
15:57:04 | 370 | 42,760 |
15:57:04 | 22 | 42,760 |
15:56:16 | 132 | 42,750 |
15:56:06 | 137 | 42,740 |
15:56:06 | 56 | 42,740 |
15:56:05 | 176 | 42,760 |
15:56:05 | 255 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | 181 | 42,750 |
15:56:00 | 178 | 42,750 |
15:56:00 | 8,38 Tsd. | 42,750 |
15:56:00 | 156 | 42,760 |
15:56:00 | 389 | 42,760 |
15:56:00 | 301 | 42,760 |
15:56:00 | 440 | 42,760 |
15:56:00 | 541 | 42,760 |
15:55:55 | 406 | 42,760 |
15:55:53 | 64 | 42,770 |
15:55:53 | 167 | 42,760 |
15:55:53 | 169 | 42,760 |
15:55:53 | 1 | 42,760 |
15:55:53 | 177 | 42,760 |
15:55:53 | 99 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | 156 | 42,760 |
15:55:53 | 281 | 42,750 |
15:55:53 | 154 | 42,750 |
15:55:53 | 176 | 42,750 |
15:55:53 | 179 | 42,750 |
15:55:53 | 161 | 42,750 |
15:55:53 | 255 | 42,750 |
15:55:53 | 173 | 42,740 |
15:55:53 | 68 | 42,740 |
15:55:53 | 173 | 42,740 |
15:55:48 | 127 | 42,730 |
15:55:48 | 276 | 42,730 |
15:55:48 | 22 | 42,720 |
15:53:29 | 186 | 42,710 |
15:53:25 | 30 | 42,710 |