SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:24 | 200 | 44,010 |
06.06.25 15:52:16 | 63 | 44,040 |
06.06.25 15:52:16 | 177 | 44,040 |
06.06.25 15:51:24 | 50 | 44,020 |
06.06.25 15:51:20 | 171 | 44,030 |
06.06.25 15:50:59 | 1,19 Tsd. | 44,060 |
06.06.25 15:50:59 | 422 | 44,060 |
06.06.25 15:50:59 | 169 | 44,060 |
06.06.25 15:50:59 | 17 | 44,030 |
06.06.25 15:50:55 | 89 | 44,050 |
06.06.25 15:50:46 | 74 | 44,070 |
06.06.25 15:50:46 | 173 | 44,070 |
06.06.25 15:50:46 | 22 | 44,080 |
06.06.25 15:50:46 | 93 | 44,080 |
06.06.25 15:50:23 | 174 | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:03 | 22 | 44,100 |
06.06.25 15:49:53 | 44 | 44,100 |
06.06.25 15:48:56 | 140 | 44,120 |
06.06.25 15:48:56 | 140 | 44,120 |
06.06.25 15:48:56 | 266 | 44,110 |
06.06.25 15:48:42 | 22 | 44,120 |
06.06.25 15:48:42 | 858 | 44,140 |
06.06.25 15:48:42 | 218 | 44,140 |
06.06.25 15:48:42 | 276 | 44,140 |
06.06.25 15:48:42 | 164 | 44,140 |
06.06.25 15:48:42 | 222 | 44,130 |
06.06.25 15:48:42 | 9 | 44,130 |
06.06.25 15:47:46 | 39 | 44,110 |
06.06.25 15:47:46 | 96 | 44,110 |
06.06.25 15:47:42 | 256 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:42 | 500 | 44,100 |
06.06.25 15:47:16 | 21 | 44,090 |
06.06.25 15:46:53 | 74 | 44,090 |
06.06.25 15:46:53 | 176 | 44,090 |
06.06.25 15:46:51 | 229 | 44,080 |
06.06.25 15:46:51 | 174 | 44,080 |
06.06.25 15:46:51 | 210 | 44,080 |
06.06.25 15:46:51 | 23 | 44,070 |
06.06.25 15:46:51 | 430 | 44,070 |
06.06.25 15:46:51 | 171 | 44,070 |
06.06.25 15:46:16 | 34 | 44,060 |
06.06.25 15:46:13 | 176 | 44,050 |
06.06.25 15:46:13 | 89 | 44,050 |
06.06.25 15:45:27 | 66 | 44,070 |
06.06.25 15:45:27 | 113 | 44,070 |