SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:28 | 32 | 34,490 |
03.10.24 12:23:28 | 6 | 34,490 |
03.10.24 12:23:28 | 100 | 34,490 |
03.10.24 12:23:28 | 56 | 34,490 |
03.10.24 12:23:28 | 47 | 34,500 |
03.10.24 12:23:28 | 359 | 34,500 |
03.10.24 12:23:28 | 102 | 34,500 |
03.10.24 12:23:28 | 107 | 34,500 |
03.10.24 12:23:28 | 155 | 34,500 |
03.10.24 12:23:28 | 283 | 34,500 |
03.10.24 12:23:28 | 107 | 34,510 |
03.10.24 12:23:28 | 359 | 34,510 |
03.10.24 12:23:28 | 95 | 34,510 |
03.10.24 12:23:28 | 159 | 34,510 |
03.10.24 12:23:28 | 124 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:28 | 243 | 34,510 |
03.10.24 12:23:28 | 43 | 34,510 |
03.10.24 12:23:28 | 521 | 34,510 |
03.10.24 12:23:28 | 310 | 34,510 |
03.10.24 12:22:34 | 91 | 34,510 |
03.10.24 12:22:34 | 290 | 34,510 |
03.10.24 12:22:34 | 102 | 34,510 |
03.10.24 12:22:34 | 152 | 34,510 |
03.10.24 12:21:18 | 73 | 34,510 |
03.10.24 12:20:29 | 205 | 34,480 |
03.10.24 12:18:53 | 61 | 34,470 |
03.10.24 12:17:38 | 450 | 34,470 |
03.10.24 12:17:13 | 2 | 34,480 |
03.10.24 12:15:56 | 2 | 34,480 |
03.10.24 12:15:18 | 2 | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:23 | 95 | 34,470 |
03.10.24 12:13:23 | 233 | 34,470 |
03.10.24 12:12:49 | 45 | 34,460 |
03.10.24 12:12:49 | 29 | 34,460 |
03.10.24 12:11:30 | 37 | 34,460 |
03.10.24 12:09:12 | 128 | 34,470 |
03.10.24 12:09:12 | 192 | 34,470 |
03.10.24 12:09:12 | 122 | 34,470 |
03.10.24 12:07:21 | 151 | 34,450 |
03.10.24 12:07:21 | 89 | 34,460 |
03.10.24 12:06:28 | 95 | 34,470 |
03.10.24 12:06:28 | 50 | 34,470 |
03.10.24 12:06:04 | 30 | 34,480 |
03.10.24 12:06:04 | 179 | 34,480 |
03.10.24 12:06:04 | 69 | 34,480 |