SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:47 | 275 | 34,510 |
03.10.24 11:49:47 | 35 | 34,510 |
03.10.24 11:48:30 | 83 | 34,530 |
03.10.24 11:48:30 | 243 | 34,530 |
03.10.24 11:48:30 | 124 | 34,530 |
03.10.24 11:48:25 | 66 | 34,520 |
03.10.24 11:48:25 | 11 | 34,520 |
03.10.24 11:46:23 | 139 | 34,520 |
03.10.24 11:46:22 | 200 | 34,540 |
03.10.24 11:45:44 | 155 | 34,520 |
03.10.24 11:44:51 | 8 | 34,530 |
03.10.24 11:44:51 | 31 | 34,530 |
03.10.24 11:44:51 | 43 | 34,530 |
03.10.24 11:43:38 | 66 | 34,540 |
03.10.24 11:43:13 | 79 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:57 | 46 | 34,560 |
03.10.24 11:40:23 | 1 | 34,550 |
03.10.24 11:40:23 | 13 | 34,550 |
03.10.24 11:40:23 | 30 | 34,550 |
03.10.24 11:39:49 | 45 | 34,560 |
03.10.24 11:39:49 | 66 | 34,560 |
03.10.24 11:39:49 | 9 | 34,560 |
03.10.24 11:38:11 | 8 | 34,570 |
03.10.24 11:38:11 | 84 | 34,570 |
03.10.24 11:38:11 | 43 | 34,570 |
03.10.24 11:37:59 | 107 | 34,580 |
03.10.24 11:37:59 | 336 | 34,580 |
03.10.24 11:37:38 | 320 | 34,580 |
03.10.24 11:37:38 | 317 | 34,580 |
03.10.24 11:37:37 | 243 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:37 | 104 | 34,580 |
03.10.24 11:37:37 | 224 | 34,580 |
03.10.24 11:37:37 | 100 | 34,580 |
03.10.24 11:37:37 | 358 | 34,580 |
03.10.24 11:37:37 | 145 | 34,580 |
03.10.24 11:37:37 | 280 | 34,580 |
03.10.24 11:37:22 | 147 | 34,580 |
03.10.24 11:37:22 | 147 | 34,580 |
03.10.24 11:37:22 | 264 | 34,580 |
03.10.24 11:37:22 | 94 | 34,580 |
03.10.24 11:37:22 | 96 | 34,580 |
03.10.24 11:37:22 | 243 | 34,580 |
03.10.24 11:37:22 | 145 | 34,580 |
03.10.24 11:37:22 | 38 | 34,580 |
03.10.24 11:37:16 | 106 | 34,580 |