SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:30 | 130 | 34,670 |
03.10.24 13:23:29 | 507 | 34,680 |
03.10.24 13:23:29 | 10 | 34,680 |
03.10.24 13:23:29 | 248 | 34,670 |
03.10.24 13:23:29 | 43 | 34,670 |
03.10.24 13:23:29 | 159 | 34,670 |
03.10.24 13:23:29 | 48 | 34,680 |
03.10.24 13:23:29 | 170 | 34,680 |
03.10.24 13:23:29 | 279 | 34,680 |
03.10.24 13:23:29 | 53 | 34,680 |
03.10.24 13:23:02 | 12 | 34,680 |
03.10.24 13:22:46 | 88 | 34,690 |
03.10.24 13:20:48 | 44 | 34,690 |
03.10.24 13:20:48 | 14 | 34,690 |
03.10.24 13:19:52 | 71 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:37 | 53 | 34,680 |
03.10.24 13:16:12 | 8 | 34,680 |
03.10.24 13:15:46 | 119 | 34,680 |
03.10.24 13:15:45 | 250 | 34,670 |
03.10.24 13:15:45 | 303 | 34,670 |
03.10.24 13:15:44 | 749 | 34,670 |
03.10.24 13:15:44 | 201 | 34,670 |
03.10.24 13:15:44 | 125 | 34,670 |
03.10.24 13:15:44 | 673 | 34,670 |
03.10.24 13:15:44 | 191 | 34,670 |
03.10.24 13:15:44 | 220 | 34,670 |
03.10.24 13:15:44 | 420 | 34,670 |
03.10.24 13:15:44 | 220 | 34,670 |
03.10.24 13:15:44 | 283 | 34,670 |
03.10.24 13:15:44 | 798 | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:44 | 78 | 34,670 |
03.10.24 13:15:44 | 243 | 34,660 |
03.10.24 13:15:44 | 85 | 34,660 |
03.10.24 13:15:44 | 358 | 34,650 |
03.10.24 13:15:44 | 243 | 34,650 |
03.10.24 13:15:44 | 521 | 34,650 |
03.10.24 13:15:44 | 120 | 34,650 |
03.10.24 13:15:31 | 137 | 34,640 |
03.10.24 13:15:31 | 106 | 34,640 |
03.10.24 13:15:31 | 85 | 34,640 |
03.10.24 13:15:31 | 34 | 34,630 |
03.10.24 13:15:30 | 243 | 34,610 |
03.10.24 13:15:30 | 224 | 34,610 |
03.10.24 13:15:30 | 207 | 34,600 |
03.10.24 13:15:30 | 358 | 34,600 |