SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:04 | 26 | 34,480 |
03.10.24 12:06:04 | 66 | 34,480 |
03.10.24 12:06:04 | 65 | 34,490 |
03.10.24 12:05:42 | 52 | 34,500 |
03.10.24 12:05:42 | 168 | 34,500 |
03.10.24 12:05:42 | 280 | 34,500 |
03.10.24 12:05:38 | 37 | 34,500 |
03.10.24 12:05:21 | 2 | 34,510 |
03.10.24 12:04:45 | 50 | 34,500 |
03.10.24 12:04:45 | 2 | 34,500 |
03.10.24 12:03:41 | 36 | 34,490 |
03.10.24 12:01:04 | 35 | 34,500 |
03.10.24 12:01:01 | 250 | 34,500 |
03.10.24 12:01:01 | 271 | 34,500 |
03.10.24 12:01:01 | 151 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:01 | 243 | 34,490 |
03.10.24 12:01:01 | 50 | 34,490 |
03.10.24 12:01:01 | 26 | 34,490 |
03.10.24 12:01:01 | 132 | 34,500 |
03.10.24 12:01:01 | 237 | 34,500 |
03.10.24 12:01:01 | 68 | 34,500 |
03.10.24 12:01:01 | 233 | 34,500 |
03.10.24 12:01:01 | 2 | 34,500 |
03.10.24 12:01:01 | 37 | 34,500 |
03.10.24 12:01:01 | 5 | 34,500 |
03.10.24 11:58:30 | 169 | 34,500 |
03.10.24 11:57:54 | 71 | 34,500 |
03.10.24 11:56:49 | 13 | 34,510 |
03.10.24 11:56:49 | 108 | 34,510 |
03.10.24 11:56:49 | 112 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:49 | 154 | 34,510 |
03.10.24 11:56:49 | 137 | 34,510 |
03.10.24 11:56:48 | 144 | 34,480 |
03.10.24 11:55:44 | 15 | 34,470 |
03.10.24 11:54:33 | 3 | 34,470 |
03.10.24 11:53:10 | 85 | 34,510 |
03.10.24 11:52:56 | 111 | 34,520 |
03.10.24 11:52:56 | 43 | 34,520 |
03.10.24 11:52:56 | 157 | 34,520 |
03.10.24 11:52:56 | 521 | 34,520 |
03.10.24 11:52:56 | 276 | 34,530 |
03.10.24 11:51:45 | 38 | 34,530 |
03.10.24 11:51:45 | 131 | 34,530 |
03.10.24 11:51:45 | 226 | 34,530 |
03.10.24 11:51:45 | 2 | 34,530 |