SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:56 | 243 | 34,500 |
03.10.24 12:37:32 | 508 | 34,500 |
03.10.24 12:37:32 | 195 | 34,500 |
03.10.24 12:37:32 | 86 | 34,500 |
03.10.24 12:37:32 | 124 | 34,500 |
03.10.24 12:37:32 | 137 | 34,500 |
03.10.24 12:37:32 | 243 | 34,500 |
03.10.24 12:37:32 | 290 | 34,500 |
03.10.24 12:37:32 | 508 | 34,500 |
03.10.24 12:37:32 | 343 | 34,490 |
03.10.24 12:37:32 | 243 | 34,490 |
03.10.24 12:37:32 | 290 | 34,490 |
03.10.24 12:37:32 | 124 | 34,490 |
03.10.24 12:37:24 | 10 | 34,490 |
03.10.24 12:37:24 | 47 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:00 | 536 | 34,500 |
03.10.24 12:37:00 | 685 | 34,500 |
03.10.24 12:37:00 | 426 | 34,500 |
03.10.24 12:37:00 | 110 | 34,500 |
03.10.24 12:36:26 | 240 | 34,500 |
03.10.24 12:36:26 | 556 | 34,500 |
03.10.24 12:36:26 | 556 | 34,500 |
03.10.24 12:36:24 | 200 | 34,500 |
03.10.24 12:36:24 | 580 | 34,500 |
03.10.24 12:36:24 | 580 | 34,500 |
03.10.24 12:36:22 | 187 | 34,500 |
03.10.24 12:36:22 | 427 | 34,500 |
03.10.24 12:36:22 | 187 | 34,500 |
03.10.24 12:36:22 | 5 | 34,500 |
03.10.24 12:36:22 | 413 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:22 | 106 | 34,500 |
03.10.24 12:36:22 | 100 | 34,500 |
03.10.24 12:36:22 | 519 | 34,500 |
03.10.24 12:36:22 | 619 | 34,500 |
03.10.24 12:36:22 | 619 | 34,500 |
03.10.24 12:36:22 | 283 | 34,490 |
03.10.24 12:36:22 | 24 | 34,490 |
03.10.24 12:36:22 | 100 | 34,490 |
03.10.24 12:35:58 | 132 | 34,480 |
03.10.24 12:35:58 | 125 | 34,480 |
03.10.24 12:35:42 | 97 | 34,470 |
03.10.24 12:35:42 | 261 | 34,480 |
03.10.24 12:35:42 | 135 | 34,480 |
03.10.24 12:35:42 | 86 | 34,480 |
03.10.24 12:35:40 | 199 | 34,500 |