SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:00 | 31 | 34,500 |
03.10.24 12:49:00 | 328 | 34,500 |
03.10.24 12:49:00 | 283 | 34,490 |
03.10.24 12:49:00 | 243 | 34,490 |
03.10.24 12:49:00 | 261 | 34,490 |
03.10.24 12:49:00 | 262 | 34,490 |
03.10.24 12:49:00 | 148 | 34,490 |
03.10.24 12:48:38 | 272 | 34,490 |
03.10.24 12:48:38 | 66 | 34,490 |
03.10.24 12:47:01 | 276 | 34,500 |
03.10.24 12:46:00 | 60 | 34,500 |
03.10.24 12:46:00 | 279 | 34,500 |
03.10.24 12:45:15 | 346 | 34,500 |
03.10.24 12:45:15 | 346 | 34,500 |
03.10.24 12:45:06 | 356 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:06 | 356 | 34,500 |
03.10.24 12:45:06 | 356 | 34,500 |
03.10.24 12:45:04 | 196 | 34,500 |
03.10.24 12:45:04 | 164 | 34,500 |
03.10.24 12:44:08 | 19 | 34,500 |
03.10.24 12:44:00 | 11 | 34,500 |
03.10.24 12:44:00 | 24 | 34,500 |
03.10.24 12:43:51 | 14 | 34,500 |
03.10.24 12:43:51 | 21 | 34,500 |
03.10.24 12:43:15 | 105 | 34,500 |
03.10.24 12:43:05 | 370 | 34,500 |
03.10.24 12:43:05 | 370 | 34,500 |
03.10.24 12:43:04 | 417 | 34,500 |
03.10.24 12:43:04 | 417 | 34,500 |
03.10.24 12:43:04 | 417 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:04 | 417 | 34,500 |
03.10.24 12:43:04 | 417 | 34,500 |
03.10.24 12:43:04 | 163 | 34,500 |
03.10.24 12:42:58 | 486 | 34,500 |
03.10.24 12:42:58 | 486 | 34,500 |
03.10.24 12:42:58 | 486 | 34,500 |
03.10.24 12:42:56 | 486 | 34,500 |
03.10.24 12:42:56 | 203 | 34,500 |
03.10.24 12:42:56 | 283 | 34,500 |
03.10.24 12:42:56 | 486 | 34,500 |
03.10.24 12:42:56 | 486 | 34,500 |
03.10.24 12:42:56 | 486 | 34,500 |
03.10.24 12:42:56 | 75 | 34,500 |
03.10.24 12:42:56 | 90 | 34,500 |
03.10.24 12:42:56 | 486 | 34,500 |