SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:40 | 359 | 34,530 |
03.10.24 12:35:40 | 99 | 34,530 |
03.10.24 12:35:40 | 243 | 34,530 |
03.10.24 12:35:40 | 152 | 34,530 |
03.10.24 12:35:40 | 124 | 34,530 |
03.10.24 12:35:40 | 232 | 34,530 |
03.10.24 12:35:40 | 142 | 34,530 |
03.10.24 12:35:40 | 283 | 34,540 |
03.10.24 12:35:40 | 100 | 34,540 |
03.10.24 12:35:40 | 101 | 34,540 |
03.10.24 12:35:40 | 108 | 34,550 |
03.10.24 12:35:40 | 99 | 34,550 |
03.10.24 12:35:40 | 358 | 34,550 |
03.10.24 12:35:40 | 283 | 34,550 |
03.10.24 12:35:40 | 240 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:40 | 162 | 34,550 |
03.10.24 12:35:40 | 43 | 34,550 |
03.10.24 12:35:40 | 240 | 34,550 |
03.10.24 12:35:40 | 124 | 34,550 |
03.10.24 12:35:40 | 140 | 34,560 |
03.10.24 12:35:40 | 521 | 34,560 |
03.10.24 12:34:43 | 300 | 34,570 |
03.10.24 12:34:42 | 250 | 34,560 |
03.10.24 12:34:42 | 109 | 34,560 |
03.10.24 12:34:42 | 113 | 34,560 |
03.10.24 12:34:42 | 113 | 34,560 |
03.10.24 12:34:42 | 156 | 34,560 |
03.10.24 12:34:42 | 109 | 34,550 |
03.10.24 12:34:42 | 94 | 34,550 |
03.10.24 12:34:42 | 243 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:42 | 290 | 34,550 |
03.10.24 12:34:42 | 153 | 34,550 |
03.10.24 12:34:42 | 521 | 34,550 |
03.10.24 12:34:42 | 104 | 34,550 |
03.10.24 12:32:37 | 66 | 34,540 |
03.10.24 12:30:17 | 96 | 34,540 |
03.10.24 12:30:17 | 15 | 34,540 |
03.10.24 12:30:05 | 3 | 34,520 |
03.10.24 12:30:03 | 216 | 34,530 |
03.10.24 12:30:03 | 123 | 34,520 |
03.10.24 12:30:00 | 1 | 34,510 |
03.10.24 12:30:00 | 167 | 34,510 |
03.10.24 12:30:00 | 94 | 34,500 |
03.10.24 12:30:00 | 285 | 34,500 |
03.10.24 12:30:00 | 90 | 34,500 |