SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:48 | 357 | 34,620 |
03.10.24 13:27:48 | 93 | 34,620 |
03.10.24 13:27:48 | 113 | 34,620 |
03.10.24 13:27:48 | 160 | 34,620 |
03.10.24 13:27:48 | 243 | 34,620 |
03.10.24 13:27:48 | 124 | 34,620 |
03.10.24 13:27:48 | 34 | 34,620 |
03.10.24 13:27:48 | 357 | 34,630 |
03.10.24 13:27:48 | 95 | 34,630 |
03.10.24 13:27:48 | 109 | 34,630 |
03.10.24 13:27:48 | 158 | 34,630 |
03.10.24 13:27:48 | 243 | 34,630 |
03.10.24 13:27:48 | 43 | 34,630 |
03.10.24 13:27:48 | 25 | 34,640 |
03.10.24 13:27:48 | 137 | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:48 | 179 | 34,640 |
03.10.24 13:27:48 | 357 | 34,640 |
03.10.24 13:27:48 | 157 | 34,640 |
03.10.24 13:27:48 | 243 | 34,640 |
03.10.24 13:27:48 | 85 | 34,640 |
03.10.24 13:27:48 | 177 | 34,650 |
03.10.24 13:27:48 | 66 | 34,650 |
03.10.24 13:27:48 | 104 | 34,650 |
03.10.24 13:27:48 | 357 | 34,650 |
03.10.24 13:27:48 | 245 | 34,650 |
03.10.24 13:27:48 | 124 | 34,650 |
03.10.24 13:27:48 | 243 | 34,650 |
03.10.24 13:27:48 | 196 | 34,650 |
03.10.24 13:27:20 | 88 | 34,650 |
03.10.24 13:23:52 | 14 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:52 | 161 | 34,650 |
03.10.24 13:23:52 | 40 | 34,650 |
03.10.24 13:23:31 | 3 | 34,650 |
03.10.24 13:23:31 | 60 | 34,660 |
03.10.24 13:23:31 | 10 | 34,660 |
03.10.24 13:23:31 | 14 | 34,660 |
03.10.24 13:23:31 | 13 | 34,660 |
03.10.24 13:23:31 | 39 | 34,660 |
03.10.24 13:23:30 | 22 | 34,660 |
03.10.24 13:23:30 | 80 | 34,660 |
03.10.24 13:23:30 | 130 | 34,670 |
03.10.24 13:23:29 | 507 | 34,680 |
03.10.24 13:23:29 | 10 | 34,680 |
03.10.24 13:23:29 | 248 | 34,670 |
03.10.24 13:23:29 | 43 | 34,670 |