SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:17 | 101 | 34,860 |
03.10.24 14:42:17 | 127 | 34,860 |
03.10.24 14:41:33 | 87 | 34,850 |
03.10.24 14:41:33 | 113 | 34,850 |
03.10.24 14:40:56 | 182 | 34,830 |
03.10.24 14:40:56 | 356 | 34,830 |
03.10.24 14:40:56 | 257 | 34,830 |
03.10.24 14:40:56 | 110 | 34,830 |
03.10.24 14:40:56 | 124 | 34,830 |
03.10.24 14:40:56 | 521 | 34,820 |
03.10.24 14:40:56 | 101 | 34,820 |
03.10.24 14:38:10 | 65 | 34,800 |
03.10.24 14:37:33 | 117 | 34,800 |
03.10.24 14:37:33 | 3 | 34,800 |
03.10.24 14:37:21 | 19 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:56 | 45 | 34,820 |
03.10.24 14:36:56 | 135 | 34,820 |
03.10.24 14:36:45 | 302 | 34,820 |
03.10.24 14:36:45 | 243 | 34,820 |
03.10.24 14:36:45 | 114 | 34,820 |
03.10.24 14:35:44 | 409 | 34,820 |
03.10.24 14:35:14 | 33 | 34,830 |
03.10.24 14:35:06 | 28 | 34,820 |
03.10.24 14:35:06 | 114 | 34,820 |
03.10.24 14:35:06 | 65 | 34,820 |
03.10.24 14:33:21 | 159 | 34,820 |
03.10.24 14:33:21 | 104 | 34,820 |
03.10.24 14:33:21 | 173 | 34,820 |
03.10.24 14:33:21 | 96 | 34,830 |
03.10.24 14:33:21 | 190 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:21 | 278 | 34,830 |
03.10.24 14:32:31 | 34 | 34,850 |
03.10.24 14:32:31 | 521 | 34,840 |
03.10.24 14:32:31 | 89 | 34,840 |
03.10.24 14:32:31 | 185 | 34,840 |
03.10.24 14:30:00 | 38 | 34,840 |
03.10.24 14:30:00 | 81 | 34,840 |
03.10.24 14:29:30 | 47 | 34,850 |
03.10.24 14:28:37 | 39 | 34,840 |
03.10.24 14:25:56 | 51 | 34,840 |
03.10.24 14:23:46 | 177 | 34,820 |
03.10.24 14:23:46 | 85 | 34,820 |
03.10.24 14:23:46 | 243 | 34,820 |
03.10.24 14:23:46 | 20 | 34,820 |
03.10.24 14:23:46 | 97 | 34,820 |