LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:56 | - | 58,640 |
19.09.24 20:53:54 | - | 58,640 |
19.09.24 20:53:53 | - | 58,640 |
19.09.24 20:53:45 | - | 58,640 |
19.09.24 20:53:45 | - | 58,640 |
19.09.24 20:53:44 | - | 58,620 |
19.09.24 20:53:44 | - | 58,620 |
19.09.24 20:53:44 | - | 58,620 |
19.09.24 20:53:44 | - | 58,620 |
19.09.24 20:53:01 | - | 58,620 |
19.09.24 20:53:00 | - | 58,640 |
19.09.24 20:53:00 | - | 58,640 |
19.09.24 20:51:23 | - | 58,620 |
19.09.24 20:51:12 | - | 58,620 |
19.09.24 20:50:50 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:26 | - | 58,660 |
19.09.24 20:49:49 | - | 58,660 |
19.09.24 20:49:17 | - | 58,700 |
19.09.24 20:49:12 | - | 58,700 |
19.09.24 20:49:12 | - | 58,700 |
19.09.24 20:49:08 | - | 58,680 |
19.09.24 20:49:00 | - | 58,660 |
19.09.24 20:48:33 | - | 58,660 |
19.09.24 20:48:26 | - | 58,700 |
19.09.24 20:47:55 | - | 58,680 |
19.09.24 20:45:27 | - | 58,660 |
19.09.24 20:45:18 | - | 58,680 |
19.09.24 20:44:44 | - | 58,700 |
19.09.24 20:44:44 | - | 58,700 |
19.09.24 20:43:34 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:27 | - | 58,680 |
19.09.24 20:42:38 | - | 58,660 |
19.09.24 20:42:37 | - | 58,640 |
19.09.24 20:42:08 | - | 58,680 |
19.09.24 20:41:42 | - | 58,680 |
19.09.24 20:41:33 | - | 58,680 |
19.09.24 20:41:21 | - | 58,700 |
19.09.24 20:41:20 | - | 58,700 |
19.09.24 20:39:17 | - | 58,700 |
19.09.24 20:38:00 | - | 58,680 |
19.09.24 20:37:09 | - | 58,660 |
19.09.24 20:36:36 | - | 58,660 |
19.09.24 20:34:16 | - | 58,640 |
19.09.24 20:34:03 | - | 58,640 |
19.09.24 20:33:43 | - | 58,640 |