LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:50 | - | 58,720 |
19.09.24 21:02:35 | - | 58,740 |
19.09.24 21:02:24 | - | 58,720 |
19.09.24 21:01:49 | - | 58,740 |
19.09.24 21:01:33 | - | 58,760 |
19.09.24 21:01:32 | - | 58,780 |
19.09.24 21:01:31 | - | 58,760 |
19.09.24 21:01:22 | - | 58,780 |
19.09.24 21:01:14 | - | 58,800 |
19.09.24 21:01:14 | - | 58,780 |
19.09.24 21:01:02 | - | 58,760 |
19.09.24 21:00:17 | - | 58,760 |
19.09.24 21:00:14 | - | 58,760 |
19.09.24 21:00:14 | - | 58,780 |
19.09.24 21:00:14 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:48 | - | 58,740 |
19.09.24 20:59:48 | - | 58,740 |
19.09.24 20:59:47 | - | 58,720 |
19.09.24 20:59:47 | - | 58,720 |
19.09.24 20:59:42 | - | 58,720 |
19.09.24 20:59:42 | - | 58,720 |
19.09.24 20:59:37 | - | 58,740 |
19.09.24 20:59:29 | - | 58,740 |
19.09.24 20:58:56 | - | 58,720 |
19.09.24 20:58:52 | - | 58,700 |
19.09.24 20:58:39 | - | 58,680 |
19.09.24 20:58:06 | - | 58,660 |
19.09.24 20:57:28 | - | 58,680 |
19.09.24 20:56:43 | - | 58,700 |
19.09.24 20:56:43 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:43 | - | 58,700 |
19.09.24 20:56:43 | - | 58,700 |
19.09.24 20:56:43 | - | 58,700 |
19.09.24 20:56:33 | - | 58,680 |
19.09.24 20:56:32 | - | 58,660 |
19.09.24 20:56:32 | - | 58,660 |
19.09.24 20:56:32 | - | 58,660 |
19.09.24 20:56:32 | - | 58,660 |
19.09.24 20:56:32 | - | 58,660 |
19.09.24 20:56:32 | - | 58,660 |
19.09.24 20:54:07 | - | 58,640 |
19.09.24 20:53:59 | - | 58,640 |
19.09.24 20:53:56 | - | 58,640 |
19.09.24 20:53:56 | - | 58,640 |
19.09.24 20:53:56 | - | 58,640 |