LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:49 | - | 55,380 |
05.09.24 16:40:24 | - | 55,340 |
05.09.24 16:38:34 | - | 55,340 |
05.09.24 16:37:10 | - | 55,320 |
05.09.24 16:36:03 | - | 55,320 |
05.09.24 16:35:08 | - | 55,300 |
05.09.24 16:34:17 | - | 55,240 |
05.09.24 16:32:55 | - | 55,300 |
05.09.24 16:32:07 | - | 55,300 |
05.09.24 16:30:59 | - | 55,320 |
05.09.24 16:30:02 | - | 55,260 |
05.09.24 16:27:58 | - | 55,340 |
05.09.24 16:26:35 | - | 55,320 |
05.09.24 16:25:16 | - | 55,280 |
05.09.24 16:24:32 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:07 | - | 55,360 |
05.09.24 16:21:08 | - | 55,340 |
05.09.24 16:20:58 | - | 55,340 |
05.09.24 16:19:49 | - | 55,360 |
05.09.24 16:17:38 | - | 55,460 |
05.09.24 16:16:23 | - | 55,400 |
05.09.24 16:16:05 | - | 55,360 |
05.09.24 16:15:02 | - | 55,480 |
05.09.24 16:13:30 | - | 55,480 |
05.09.24 16:11:48 | - | 55,480 |
05.09.24 16:10:50 | - | 55,500 |
05.09.24 16:09:46 | - | 55,460 |
05.09.24 16:07:58 | - | 55,600 |
05.09.24 16:06:46 | - | 55,580 |
05.09.24 16:05:08 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:12 | - | 55,560 |
05.09.24 16:02:47 | - | 55,600 |
05.09.24 16:01:07 | - | 55,500 |
05.09.24 15:59:48 | - | 55,440 |
05.09.24 15:58:31 | - | 55,460 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |
05.09.24 15:57:23 | - | 55,540 |