LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:34:30 | - | 55,600 |
05.09.24 17:34:29 | - | 55,580 |
05.09.24 17:34:17 | - | 55,560 |
05.09.24 17:34:12 | - | 55,560 |
05.09.24 17:34:00 | - | 55,560 |
05.09.24 17:33:37 | - | 55,580 |
05.09.24 17:33:00 | - | 55,560 |
05.09.24 17:32:18 | - | 55,580 |
05.09.24 17:31:04 | - | 55,580 |
05.09.24 17:30:31 | - | 55,560 |
05.09.24 17:30:20 | - | 55,580 |
05.09.24 17:29:48 | - | 55,560 |
05.09.24 17:28:54 | - | 55,540 |
05.09.24 17:28:54 | - | 55,540 |
05.09.24 17:28:54 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:54 | - | 55,540 |
05.09.24 17:27:03 | - | 55,520 |
05.09.24 17:25:25 | - | 55,560 |
05.09.24 17:24:33 | - | 55,540 |
05.09.24 17:22:46 | - | 55,560 |
05.09.24 17:22:05 | - | 55,540 |
05.09.24 17:21:10 | - | 55,540 |
05.09.24 17:19:27 | - | 55,520 |
05.09.24 17:18:04 | - | 55,500 |
05.09.24 17:17:42 | - | 55,500 |
05.09.24 17:16:24 | - | 55,480 |
05.09.24 17:15:08 | - | 55,460 |
05.09.24 17:13:09 | - | 55,420 |
05.09.24 17:12:22 | - | 55,420 |
05.09.24 17:11:32 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:27 | - | 55,440 |
05.09.24 17:08:27 | - | 55,400 |
05.09.24 17:06:57 | - | 55,380 |
05.09.24 17:06:11 | - | 55,320 |
05.09.24 17:04:42 | - | 55,280 |
05.09.24 17:03:02 | - | 55,300 |
05.09.24 17:01:14 | - | 55,240 |
05.09.24 17:00:16 | - | 55,240 |
05.09.24 16:59:23 | - | 55,200 |
05.09.24 16:58:34 | - | 55,180 |
05.09.24 16:58:14 | - | 55,180 |
05.09.24 16:56:36 | - | 55,160 |
05.09.24 16:55:07 | - | 55,160 |
05.09.24 16:53:03 | - | 55,200 |
05.09.24 16:51:22 | - | 55,180 |