LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:24 | - | 57,640 |
12.09.24 21:56:45 | - | 57,620 |
12.09.24 21:55:48 | - | 57,600 |
12.09.24 21:55:36 | - | 57,620 |
12.09.24 21:55:21 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:55:16 | - | 57,580 |
12.09.24 21:54:50 | - | 57,600 |
12.09.24 21:54:33 | - | 57,580 |
12.09.24 21:54:29 | - | 57,580 |
12.09.24 21:54:29 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:22 | - | 57,600 |
12.09.24 21:54:14 | - | 57,580 |
12.09.24 21:54:06 | - | 57,680 |
12.09.24 21:53:25 | - | 57,680 |
12.09.24 21:53:21 | - | 57,660 |
12.09.24 21:53:19 | - | 57,700 |
12.09.24 21:53:12 | - | 57,700 |
12.09.24 21:53:10 | - | 57,720 |
12.09.24 21:52:59 | - | 57,680 |
12.09.24 21:52:37 | - | 57,680 |
12.09.24 21:52:16 | - | 57,700 |
12.09.24 21:52:13 | - | 57,720 |
12.09.24 21:52:07 | - | 57,700 |
12.09.24 21:51:47 | - | 57,700 |
12.09.24 21:51:41 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:23 | - | 57,740 |
12.09.24 21:51:16 | - | 57,720 |
12.09.24 21:51:01 | - | 57,660 |
12.09.24 21:50:36 | - | 57,660 |
12.09.24 21:50:22 | - | 57,640 |
12.09.24 21:50:22 | - | 57,640 |
12.09.24 21:50:22 | - | 57,640 |
12.09.24 21:50:03 | - | 57,660 |
12.09.24 21:49:23 | - | 57,620 |
12.09.24 21:48:55 | - | 57,640 |
12.09.24 21:48:51 | - | 57,600 |
12.09.24 21:48:47 | - | 57,600 |
12.09.24 21:48:47 | - | 57,600 |
12.09.24 21:48:30 | - | 57,620 |
12.09.24 21:48:30 | - | 57,620 |