LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:54 | - | 57,580 |
13.09.24 14:02:15 | - | 57,560 |
13.09.24 14:01:32 | - | 57,560 |
13.09.24 13:56:45 | - | 57,540 |
13.09.24 13:56:14 | - | 57,520 |
13.09.24 13:56:00 | - | 57,540 |
13.09.24 13:54:47 | - | 57,540 |
13.09.24 13:53:38 | - | 57,540 |
13.09.24 13:53:30 | - | 57,560 |
13.09.24 13:52:45 | - | 57,540 |
13.09.24 13:51:45 | - | 57,540 |
13.09.24 13:51:00 | - | 57,560 |
13.09.24 13:47:54 | - | 57,540 |
13.09.24 13:47:33 | - | 57,540 |
13.09.24 13:47:31 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:33 | - | 57,540 |
13.09.24 13:41:30 | - | 57,520 |
13.09.24 13:39:15 | - | 57,480 |
13.09.24 13:38:15 | - | 57,500 |
13.09.24 13:37:42 | - | 57,500 |
13.09.24 13:37:33 | - | 57,520 |
13.09.24 13:37:00 | - | 57,520 |
13.09.24 13:36:12 | - | 57,520 |
13.09.24 13:32:39 | - | 57,540 |
13.09.24 13:31:49 | - | 57,560 |
13.09.24 13:31:30 | - | 57,540 |
13.09.24 13:27:57 | - | 57,540 |
13.09.24 13:26:30 | - | 57,520 |
13.09.24 13:25:04 | - | 57,540 |
13.09.24 13:24:42 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:24:11 | - | 57,540 |
13.09.24 13:23:12 | - | 57,520 |
13.09.24 13:22:12 | - | 57,540 |
13.09.24 13:21:57 | - | 57,520 |
13.09.24 13:21:43 | - | 57,540 |
13.09.24 13:19:12 | - | 57,520 |
13.09.24 13:10:53 | - | 57,500 |
13.09.24 13:08:08 | - | 57,480 |
13.09.24 13:07:37 | - | 57,500 |
13.09.24 13:07:33 | - | 57,520 |
13.09.24 13:07:12 | - | 57,500 |
13.09.24 13:06:53 | - | 57,520 |
13.09.24 13:03:12 | - | 57,520 |
13.09.24 13:02:22 | - | 57,540 |
13.09.24 13:00:12 | - | 57,540 |