LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:39 | - | 58,840 |
19.09.24 19:43:39 | - | 58,820 |
19.09.24 19:43:35 | - | 58,800 |
19.09.24 19:43:27 | - | 58,820 |
19.09.24 19:43:01 | - | 58,820 |
19.09.24 19:42:17 | - | 58,820 |
19.09.24 19:39:55 | - | 58,820 |
19.09.24 19:39:50 | - | 58,840 |
19.09.24 19:39:47 | - | 58,840 |
19.09.24 19:39:46 | - | 58,820 |
19.09.24 19:39:36 | - | 58,840 |
19.09.24 19:37:17 | - | 58,860 |
19.09.24 19:37:10 | - | 58,840 |
19.09.24 19:37:00 | - | 58,860 |
19.09.24 19:35:35 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:16 | - | 58,840 |
19.09.24 19:35:11 | - | 58,860 |
19.09.24 19:34:55 | - | 58,880 |
19.09.24 19:34:36 | - | 58,860 |
19.09.24 19:32:03 | - | 58,860 |
19.09.24 19:32:00 | - | 58,880 |
19.09.24 19:31:46 | - | 58,860 |
19.09.24 19:31:44 | - | 58,840 |
19.09.24 19:31:42 | - | 58,860 |
19.09.24 19:31:07 | - | 58,860 |
19.09.24 19:30:25 | - | 58,860 |
19.09.24 19:30:22 | - | 58,880 |
19.09.24 19:29:54 | - | 58,920 |
19.09.24 19:29:54 | - | 58,920 |
19.09.24 19:29:23 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:54 | - | 58,940 |
19.09.24 19:28:22 | - | 58,960 |
19.09.24 19:28:21 | - | 58,960 |
19.09.24 19:28:21 | - | 58,960 |
19.09.24 19:28:17 | - | 58,960 |
19.09.24 19:28:06 | - | 58,940 |
19.09.24 19:28:02 | - | 58,940 |
19.09.24 19:28:02 | - | 58,940 |
19.09.24 19:28:02 | - | 58,940 |
19.09.24 19:28:02 | - | 58,940 |
19.09.24 19:28:02 | - | 58,940 |
19.09.24 19:26:31 | - | 58,980 |
19.09.24 19:26:24 | - | 59,020 |
19.09.24 19:26:00 | - | 59,020 |
19.09.24 19:25:53 | - | 59,020 |