CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:36 | - | 37,520 |
07.10.24 18:06:06 | - | 37,510 |
07.10.24 18:05:47 | - | 37,525 |
07.10.24 18:05:47 | - | 37,525 |
07.10.24 18:05:47 | - | 37,525 |
07.10.24 18:05:38 | - | 37,515 |
07.10.24 18:05:38 | - | 37,515 |
07.10.24 18:05:33 | - | 37,515 |
07.10.24 18:05:31 | - | 37,525 |
07.10.24 18:04:44 | - | 37,515 |
07.10.24 18:04:02 | - | 37,510 |
07.10.24 18:03:57 | - | 37,515 |
07.10.24 18:03:57 | - | 37,515 |
07.10.24 18:03:57 | - | 37,515 |
07.10.24 18:03:57 | - | 37,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:57 | - | 37,515 |
07.10.24 18:03:57 | - | 37,515 |
07.10.24 18:03:56 | - | 37,515 |
07.10.24 18:03:56 | - | 37,515 |
07.10.24 18:03:55 | - | 37,520 |
07.10.24 18:03:54 | - | 37,515 |
07.10.24 18:03:48 | - | 37,515 |
07.10.24 18:03:19 | - | 37,525 |
07.10.24 18:02:27 | - | 37,510 |
07.10.24 18:02:19 | - | 37,530 |
07.10.24 18:02:19 | - | 37,530 |
07.10.24 18:02:19 | - | 37,530 |
07.10.24 18:02:19 | - | 37,530 |
07.10.24 18:02:19 | - | 37,530 |
07.10.24 18:02:18 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:57 | - | 37,520 |
07.10.24 18:01:57 | - | 37,520 |
07.10.24 18:01:51 | - | 37,540 |
07.10.24 18:01:49 | - | 37,540 |
07.10.24 18:01:48 | - | 37,540 |
07.10.24 18:01:19 | - | 37,550 |
07.10.24 18:00:05 | - | 37,530 |
07.10.24 18:00:02 | - | 37,540 |
07.10.24 17:59:48 | - | 37,530 |
07.10.24 17:59:48 | - | 37,530 |
07.10.24 17:59:45 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |