CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:26 | - | 37,530 |
07.10.24 17:54:07 | - | 37,520 |
07.10.24 17:52:39 | - | 37,530 |
07.10.24 17:52:26 | - | 37,530 |
07.10.24 17:52:21 | - | 37,550 |
07.10.24 17:52:18 | - | 37,540 |
07.10.24 17:52:15 | - | 37,550 |
07.10.24 17:52:15 | - | 37,550 |
07.10.24 17:52:10 | - | 37,540 |
07.10.24 17:52:09 | - | 37,550 |
07.10.24 17:52:08 | - | 37,540 |
07.10.24 17:52:08 | - | 37,540 |
07.10.24 17:52:02 | - | 37,550 |
07.10.24 17:51:53 | - | 37,540 |
07.10.24 17:51:46 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:46 | - | 37,550 |
07.10.24 17:51:46 | - | 37,550 |
07.10.24 17:51:40 | - | 37,555 |
07.10.24 17:51:38 | - | 37,565 |
07.10.24 17:51:37 | - | 37,585 |
07.10.24 17:51:10 | - | 37,575 |
07.10.24 17:51:09 | - | 37,585 |
07.10.24 17:50:58 | - | 37,575 |
07.10.24 17:50:58 | - | 37,575 |
07.10.24 17:50:58 | - | 37,575 |
07.10.24 17:50:56 | - | 37,585 |
07.10.24 17:50:43 | - | 37,575 |
07.10.24 17:50:37 | - | 37,585 |
07.10.24 17:50:37 | - | 37,585 |
07.10.24 17:50:37 | - | 37,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:32 | - | 37,580 |
07.10.24 17:50:24 | - | 37,590 |
07.10.24 17:49:55 | - | 37,580 |
07.10.24 17:49:54 | - | 37,570 |
07.10.24 17:48:59 | - | 37,590 |
07.10.24 17:48:58 | - | 37,590 |
07.10.24 17:48:56 | - | 37,580 |
07.10.24 17:48:38 | - | 37,595 |
07.10.24 17:48:29 | - | 37,590 |
07.10.24 17:47:57 | - | 37,580 |
07.10.24 17:47:57 | - | 37,580 |
07.10.24 17:47:57 | - | 37,580 |
07.10.24 17:47:50 | - | 37,585 |
07.10.24 17:47:22 | - | 37,575 |
07.10.24 17:47:05 | - | 37,565 |