CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:41 | - | 37,630 |
07.10.24 17:40:22 | - | 37,640 |
07.10.24 17:40:19 | - | 37,630 |
07.10.24 17:40:17 | - | 37,640 |
07.10.24 17:40:06 | - | 37,655 |
07.10.24 17:40:06 | - | 37,655 |
07.10.24 17:40:06 | - | 37,655 |
07.10.24 17:40:06 | - | 37,655 |
07.10.24 17:40:03 | - | 37,655 |
07.10.24 17:40:02 | - | 37,665 |
07.10.24 17:40:02 | - | 37,665 |
07.10.24 17:39:55 | - | 37,635 |
07.10.24 17:39:54 | - | 37,635 |
07.10.24 17:39:11 | - | 37,625 |
07.10.24 17:39:08 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:08 | - | 37,615 |
07.10.24 17:39:08 | - | 37,615 |
07.10.24 17:39:06 | - | 37,605 |
07.10.24 17:38:52 | - | 37,615 |
07.10.24 17:38:40 | - | 37,605 |
07.10.24 17:38:33 | - | 37,605 |
07.10.24 17:38:18 | - | 37,605 |
07.10.24 17:38:14 | - | 37,600 |
07.10.24 17:38:10 | - | 37,600 |
07.10.24 17:37:24 | - | 37,615 |
07.10.24 17:37:04 | - | 37,625 |
07.10.24 17:36:48 | - | 37,635 |
07.10.24 17:35:55 | - | 37,625 |
07.10.24 17:35:30 | - | 37,610 |
07.10.24 17:35:18 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:08 | - | 37,620 |
07.10.24 17:34:58 | - | 37,610 |
07.10.24 17:34:55 | - | 37,600 |
07.10.24 17:34:48 | - | 37,610 |
07.10.24 17:34:44 | - | 37,600 |
07.10.24 17:34:33 | - | 37,615 |
07.10.24 17:34:33 | - | 37,615 |
07.10.24 17:34:33 | - | 37,615 |
07.10.24 17:34:33 | - | 37,615 |
07.10.24 17:34:32 | - | 37,605 |
07.10.24 17:34:32 | - | 37,605 |
07.10.24 17:34:32 | - | 37,605 |
07.10.24 17:34:28 | - | 37,615 |
07.10.24 17:34:28 | - | 37,615 |
07.10.24 17:34:03 | - | 37,605 |