CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:00 | - | 37,565 |
07.10.24 17:46:55 | - | 37,575 |
07.10.24 17:46:55 | - | 37,575 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:53 | - | 37,565 |
07.10.24 17:46:15 | - | 37,575 |
07.10.24 17:46:11 | - | 37,565 |
07.10.24 17:46:10 | - | 37,565 |
07.10.24 17:46:08 | - | 37,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:06 | - | 37,565 |
07.10.24 17:45:53 | - | 37,565 |
07.10.24 17:45:46 | - | 37,565 |
07.10.24 17:45:44 | - | 37,575 |
07.10.24 17:44:55 | - | 37,565 |
07.10.24 17:44:45 | - | 37,585 |
07.10.24 17:44:45 | - | 37,585 |
07.10.24 17:44:44 | - | 37,585 |
07.10.24 17:44:40 | - | 37,585 |
07.10.24 17:44:38 | - | 37,585 |
07.10.24 17:44:19 | - | 37,585 |
07.10.24 17:44:16 | - | 37,585 |
07.10.24 17:43:45 | - | 37,590 |
07.10.24 17:42:48 | - | 37,600 |
07.10.24 17:42:28 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:26 | - | 37,600 |
07.10.24 17:41:45 | - | 37,610 |
07.10.24 17:41:39 | - | 37,620 |
07.10.24 17:41:36 | - | 37,620 |
07.10.24 17:41:27 | - | 37,630 |
07.10.24 17:41:23 | - | 37,635 |
07.10.24 17:41:23 | - | 37,635 |
07.10.24 17:41:23 | - | 37,635 |
07.10.24 17:41:20 | - | 37,630 |
07.10.24 17:41:20 | - | 37,630 |
07.10.24 17:41:19 | - | 37,630 |
07.10.24 17:41:16 | - | 37,630 |
07.10.24 17:41:15 | - | 37,630 |
07.10.24 17:41:14 | - | 37,630 |
07.10.24 17:41:10 | - | 37,630 |