CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:45 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:59:38 | - | 37,530 |
07.10.24 17:58:42 | - | 37,525 |
07.10.24 17:58:35 | - | 37,535 |
07.10.24 17:58:26 | - | 37,530 |
07.10.24 17:58:26 | - | 37,530 |
07.10.24 17:58:26 | - | 37,530 |
07.10.24 17:57:43 | - | 37,515 |
07.10.24 17:57:30 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:30 | - | 37,510 |
07.10.24 17:57:30 | - | 37,510 |
07.10.24 17:57:30 | - | 37,510 |
07.10.24 17:57:21 | - | 37,520 |
07.10.24 17:57:11 | - | 37,510 |
07.10.24 17:56:50 | - | 37,500 |
07.10.24 17:56:35 | - | 37,510 |
07.10.24 17:56:31 | - | 37,500 |
07.10.24 17:56:30 | - | 37,510 |
07.10.24 17:56:29 | - | 37,500 |
07.10.24 17:56:23 | - | 37,510 |
07.10.24 17:56:10 | - | 37,520 |
07.10.24 17:56:07 | - | 37,510 |
07.10.24 17:56:07 | - | 37,510 |
07.10.24 17:56:07 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:05 | - | 37,510 |
07.10.24 17:56:05 | - | 37,510 |
07.10.24 17:56:03 | - | 37,520 |
07.10.24 17:55:46 | - | 37,535 |
07.10.24 17:55:44 | - | 37,525 |
07.10.24 17:55:44 | - | 37,525 |
07.10.24 17:55:42 | - | 37,535 |
07.10.24 17:55:33 | - | 37,530 |
07.10.24 17:55:33 | - | 37,530 |
07.10.24 17:55:30 | - | 37,520 |
07.10.24 17:55:26 | - | 37,530 |
07.10.24 17:55:25 | - | 37,520 |
07.10.24 17:55:18 | - | 37,530 |
07.10.24 17:55:14 | - | 37,520 |
07.10.24 17:55:04 | - | 37,515 |