CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:32 | - | 37,510 |
07.10.24 18:35:27 | - | 37,520 |
07.10.24 18:35:27 | - | 37,520 |
07.10.24 18:35:22 | - | 37,530 |
07.10.24 18:35:21 | - | 37,520 |
07.10.24 18:34:43 | - | 37,510 |
07.10.24 18:33:18 | - | 37,505 |
07.10.24 18:32:50 | - | 37,495 |
07.10.24 18:32:50 | - | 37,495 |
07.10.24 18:32:25 | - | 37,485 |
07.10.24 18:32:21 | - | 37,495 |
07.10.24 18:32:17 | - | 37,485 |
07.10.24 18:32:15 | - | 37,485 |
07.10.24 18:32:14 | - | 37,485 |
07.10.24 18:32:09 | - | 37,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:03 | - | 37,485 |
07.10.24 18:31:50 | - | 37,505 |
07.10.24 18:31:37 | - | 37,495 |
07.10.24 18:31:14 | - | 37,485 |
07.10.24 18:31:13 | - | 37,495 |
07.10.24 18:31:09 | - | 37,485 |
07.10.24 18:31:09 | - | 37,485 |
07.10.24 18:31:09 | - | 37,485 |
07.10.24 18:31:09 | - | 37,485 |
07.10.24 18:30:45 | - | 37,495 |
07.10.24 18:30:03 | - | 37,510 |
07.10.24 18:29:52 | - | 37,505 |
07.10.24 18:29:50 | - | 37,505 |
07.10.24 18:29:23 | - | 37,500 |
07.10.24 18:29:19 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:19 | - | 37,500 |
07.10.24 18:29:19 | - | 37,500 |
07.10.24 18:29:18 | - | 37,500 |
07.10.24 18:29:11 | - | 37,510 |
07.10.24 18:29:11 | - | 37,510 |
07.10.24 18:29:11 | - | 37,510 |
07.10.24 18:29:07 | - | 37,520 |
07.10.24 18:28:49 | - | 37,510 |
07.10.24 18:28:48 | - | 37,505 |
07.10.24 18:27:56 | - | 37,495 |
07.10.24 18:27:55 | - | 37,485 |
07.10.24 18:27:54 | - | 37,495 |
07.10.24 18:27:52 | - | 37,485 |
07.10.24 18:27:41 | - | 37,475 |
07.10.24 18:27:08 | - | 37,465 |