CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:40 | - | 37,450 |
07.10.24 18:16:11 | - | 37,455 |
07.10.24 18:15:38 | - | 37,450 |
07.10.24 18:15:32 | - | 37,440 |
07.10.24 18:15:11 | - | 37,450 |
07.10.24 18:15:05 | - | 37,440 |
07.10.24 18:15:03 | - | 37,440 |
07.10.24 18:14:35 | - | 37,460 |
07.10.24 18:14:35 | - | 37,460 |
07.10.24 18:14:29 | - | 37,460 |
07.10.24 18:14:28 | - | 37,460 |
07.10.24 18:14:26 | - | 37,460 |
07.10.24 18:14:25 | - | 37,470 |
07.10.24 18:14:23 | - | 37,460 |
07.10.24 18:14:11 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:33 | - | 37,455 |
07.10.24 18:13:08 | - | 37,455 |
07.10.24 18:13:05 | - | 37,445 |
07.10.24 18:12:58 | - | 37,450 |
07.10.24 18:12:54 | - | 37,450 |
07.10.24 18:12:45 | - | 37,450 |
07.10.24 18:12:43 | - | 37,445 |
07.10.24 18:12:38 | - | 37,455 |
07.10.24 18:12:24 | - | 37,465 |
07.10.24 18:12:22 | - | 37,465 |
07.10.24 18:11:39 | - | 37,465 |
07.10.24 18:11:37 | - | 37,475 |
07.10.24 18:11:37 | - | 37,475 |
07.10.24 18:11:37 | - | 37,475 |
07.10.24 18:11:24 | - | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:22 | - | 37,445 |
07.10.24 18:11:13 | - | 37,455 |
07.10.24 18:11:12 | - | 37,445 |
07.10.24 18:11:06 | - | 37,435 |
07.10.24 18:10:45 | - | 37,445 |
07.10.24 18:10:44 | - | 37,455 |
07.10.24 18:10:29 | - | 37,445 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |
07.10.24 18:10:22 | - | 37,435 |