CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:49 | - | 38,990 |
11.10.24 16:15:56 | - | 38,955 |
11.10.24 16:15:04 | - | 38,990 |
11.10.24 16:15:04 | - | 38,990 |
11.10.24 16:15:04 | - | 38,990 |
11.10.24 16:15:04 | - | 38,990 |
11.10.24 16:14:13 | - | 38,970 |
11.10.24 16:13:21 | - | 38,975 |
11.10.24 16:12:21 | - | 38,960 |
11.10.24 16:11:43 | - | 38,970 |
11.10.24 16:10:56 | - | 38,945 |
11.10.24 16:10:08 | - | 38,960 |
11.10.24 16:09:07 | - | 38,940 |
11.10.24 16:08:14 | - | 38,940 |
11.10.24 16:07:15 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:24 | - | 38,945 |
11.10.24 16:05:25 | - | 38,945 |
11.10.24 16:04:15 | - | 38,945 |
11.10.24 16:03:17 | - | 38,890 |
11.10.24 16:02:16 | - | 38,860 |
11.10.24 16:01:16 | - | 38,910 |
11.10.24 16:00:18 | - | 38,870 |
11.10.24 15:59:40 | - | 38,835 |
11.10.24 15:58:49 | - | 38,840 |
11.10.24 15:58:15 | - | 38,815 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:44 | - | 38,805 |
11.10.24 15:57:14 | - | 38,795 |
11.10.24 15:56:28 | - | 38,770 |
11.10.24 15:55:45 | - | 38,740 |
11.10.24 15:55:05 | - | 38,730 |
11.10.24 15:54:27 | - | 38,735 |
11.10.24 15:54:03 | - | 38,745 |
11.10.24 15:53:28 | - | 38,705 |
11.10.24 15:52:58 | - | 38,670 |