CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:01:32 | - | 37,610 |
11.10.24 10:41:38 | - | 37,615 |
11.10.24 10:36:06 | - | 37,610 |
11.10.24 10:23:04 | - | 37,625 |
11.10.24 10:16:36 | - | 37,640 |
11.10.24 10:09:03 | - | 37,645 |
11.10.24 10:08:50 | - | 37,640 |
11.10.24 09:59:35 | - | 37,645 |
11.10.24 09:54:33 | - | 37,655 |
11.10.24 09:29:03 | - | 37,660 |
11.10.24 09:20:53 | - | 37,675 |
11.10.24 09:15:35 | - | 37,665 |
11.10.24 09:10:26 | - | 37,680 |
11.10.24 08:58:01 | - | 37,665 |
11.10.24 08:53:02 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:19:58 | - | 37,685 |
11.10.24 07:50:10 | - | 37,695 |
11.10.24 07:26:45 | - | 37,685 |
11.10.24 07:25:12 | - | 37,695 |
10.10.24 22:00:00 | - | 37,715 |
10.10.24 21:59:53 | - | 37,690 |
10.10.24 21:59:15 | - | 37,765 |
10.10.24 21:58:56 | - | 37,765 |
10.10.24 21:58:31 | - | 37,785 |
10.10.24 21:58:23 | - | 37,775 |
10.10.24 21:56:45 | - | 37,755 |
10.10.24 21:56:38 | - | 37,765 |
10.10.24 21:56:33 | - | 37,765 |
10.10.24 21:56:29 | - | 37,765 |
10.10.24 21:56:26 | - | 37,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:12 | - | 37,730 |
10.10.24 21:56:00 | - | 37,720 |
10.10.24 21:55:49 | - | 37,700 |
10.10.24 21:55:27 | - | 37,695 |
10.10.24 21:55:16 | - | 37,685 |
10.10.24 21:55:03 | - | 37,685 |
10.10.24 21:54:41 | - | 37,685 |
10.10.24 21:54:31 | - | 37,685 |
10.10.24 21:54:18 | - | 37,685 |
10.10.24 21:53:58 | - | 37,670 |
10.10.24 21:52:31 | - | 37,640 |
10.10.24 21:52:30 | - | 37,650 |
10.10.24 21:52:26 | - | 37,640 |
10.10.24 21:51:50 | - | 37,630 |
10.10.24 21:51:29 | - | 37,625 |