CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:59 | - | 38,445 |
11.10.24 15:36:59 | - | 38,445 |
11.10.24 15:36:10 | - | 38,515 |
11.10.24 15:35:19 | - | 38,470 |
11.10.24 15:34:22 | - | 38,615 |
11.10.24 15:33:31 | - | 38,485 |
11.10.24 15:32:38 | - | 38,350 |
11.10.24 15:32:38 | - | 38,350 |
11.10.24 15:32:38 | - | 38,350 |
11.10.24 15:32:38 | - | 38,350 |
11.10.24 15:32:38 | - | 38,350 |
11.10.24 15:32:38 | - | 38,350 |
11.10.24 15:32:38 | - | 38,350 |
11.10.24 15:31:36 | - | 38,275 |
11.10.24 15:19:24 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:13:53 | - | 37,745 |
11.10.24 15:08:44 | - | 37,760 |
11.10.24 14:56:41 | - | 37,750 |
11.10.24 14:36:51 | - | 37,765 |
11.10.24 14:35:14 | - | 37,745 |
11.10.24 14:34:14 | - | 37,665 |
11.10.24 14:33:16 | - | 37,665 |
11.10.24 14:32:12 | - | 37,650 |
11.10.24 14:31:52 | - | 37,685 |
11.10.24 14:31:52 | - | 37,685 |
11.10.24 14:30:31 | - | 37,705 |
11.10.24 14:29:17 | - | 37,705 |
11.10.24 14:16:51 | - | 37,690 |
11.10.24 14:00:01 | - | 37,725 |
11.10.24 13:37:58 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:17:31 | - | 37,700 |
11.10.24 13:08:21 | - | 37,685 |
11.10.24 13:00:24 | - | 37,685 |
11.10.24 12:56:19 | - | 37,670 |
11.10.24 12:45:42 | - | 37,685 |
11.10.24 12:38:16 | - | 37,670 |
11.10.24 12:32:41 | - | 37,675 |
11.10.24 12:15:19 | - | 37,665 |
11.10.24 11:58:08 | - | 37,650 |
11.10.24 11:51:54 | - | 37,645 |
11.10.24 11:46:28 | - | 37,630 |
11.10.24 11:26:56 | - | 37,625 |
11.10.24 11:21:27 | - | 37,615 |
11.10.24 11:03:33 | - | 37,625 |
11.10.24 11:01:32 | - | 37,610 |