CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:06 | - | 38,885 |
11.10.24 16:38:33 | - | 38,875 |
11.10.24 16:37:54 | - | 38,845 |
11.10.24 16:37:40 | - | 38,825 |
11.10.24 16:37:18 | - | 38,845 |
11.10.24 16:36:54 | - | 38,845 |
11.10.24 16:36:33 | - | 38,825 |
11.10.24 16:35:53 | - | 38,825 |
11.10.24 16:35:23 | - | 38,810 |
11.10.24 16:34:58 | - | 38,770 |
11.10.24 16:34:28 | - | 38,800 |
11.10.24 16:33:47 | - | 38,835 |
11.10.24 16:33:09 | - | 38,850 |
11.10.24 16:32:32 | - | 38,865 |
11.10.24 16:31:49 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:10 | - | 38,895 |
11.10.24 16:30:24 | - | 38,895 |
11.10.24 16:29:50 | - | 38,890 |
11.10.24 16:29:08 | - | 38,895 |
11.10.24 16:28:49 | - | 38,900 |
11.10.24 16:28:20 | - | 38,920 |
11.10.24 16:27:46 | - | 38,865 |
11.10.24 16:27:03 | - | 38,905 |
11.10.24 16:26:16 | - | 38,960 |
11.10.24 16:25:27 | - | 38,980 |
11.10.24 16:25:05 | - | 38,935 |
11.10.24 16:25:05 | - | 38,935 |
11.10.24 16:24:31 | - | 38,945 |
11.10.24 16:24:06 | - | 38,900 |
11.10.24 16:24:06 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:06 | - | 38,900 |
11.10.24 16:23:39 | - | 38,925 |
11.10.24 16:22:57 | - | 38,960 |
11.10.24 16:22:07 | - | 38,930 |
11.10.24 16:21:20 | - | 38,905 |
11.10.24 16:20:46 | - | 38,910 |
11.10.24 16:20:46 | - | 38,910 |
11.10.24 16:20:46 | - | 38,910 |
11.10.24 16:20:12 | - | 38,955 |
11.10.24 16:20:12 | - | 38,955 |
11.10.24 16:20:12 | - | 38,955 |
11.10.24 16:19:41 | - | 38,950 |
11.10.24 16:19:04 | - | 38,995 |
11.10.24 16:18:21 | - | 39,045 |
11.10.24 16:17:41 | - | 39,005 |