CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:33 | - | 38,845 |
11.10.24 17:09:29 | - | 38,845 |
11.10.24 17:08:50 | - | 38,855 |
11.10.24 17:08:26 | - | 38,845 |
11.10.24 17:07:36 | - | 38,820 |
11.10.24 17:07:11 | - | 38,820 |
11.10.24 17:06:23 | - | 38,835 |
11.10.24 17:06:13 | - | 38,825 |
11.10.24 17:06:04 | - | 38,845 |
11.10.24 17:05:35 | - | 38,805 |
11.10.24 17:05:31 | - | 38,805 |
11.10.24 17:05:03 | - | 38,795 |
11.10.24 17:04:43 | - | 38,790 |
11.10.24 17:04:30 | - | 38,805 |
11.10.24 17:04:30 | - | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:30 | - | 38,805 |
11.10.24 17:04:30 | - | 38,805 |
11.10.24 17:04:02 | - | 38,795 |
11.10.24 17:03:40 | - | 38,780 |
11.10.24 17:03:25 | - | 38,805 |
11.10.24 17:02:51 | - | 38,810 |
11.10.24 17:02:20 | - | 38,815 |
11.10.24 17:02:06 | - | 38,825 |
11.10.24 17:01:37 | - | 38,810 |
11.10.24 17:01:25 | - | 38,825 |
11.10.24 17:00:44 | - | 38,800 |
11.10.24 17:00:23 | - | 38,835 |
11.10.24 16:59:56 | - | 38,860 |
11.10.24 16:59:21 | - | 38,870 |
11.10.24 16:59:03 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:47 | - | 38,880 |
11.10.24 16:58:07 | - | 38,885 |
11.10.24 16:58:03 | - | 38,875 |
11.10.24 16:57:44 | - | 38,850 |
11.10.24 16:57:22 | - | 38,830 |
11.10.24 16:57:01 | - | 38,850 |
11.10.24 16:56:31 | - | 38,860 |
11.10.24 16:56:08 | - | 38,860 |
11.10.24 16:55:38 | - | 38,860 |
11.10.24 16:54:57 | - | 38,820 |
11.10.24 16:54:32 | - | 38,835 |
11.10.24 16:54:14 | - | 38,850 |
11.10.24 16:53:54 | - | 38,855 |
11.10.24 16:53:18 | - | 38,860 |
11.10.24 16:52:50 | - | 38,875 |