CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:31 | - | 38,860 |
11.10.24 16:56:08 | - | 38,860 |
11.10.24 16:55:38 | - | 38,860 |
11.10.24 16:54:57 | - | 38,820 |
11.10.24 16:54:32 | - | 38,835 |
11.10.24 16:54:14 | - | 38,850 |
11.10.24 16:53:54 | - | 38,855 |
11.10.24 16:53:18 | - | 38,860 |
11.10.24 16:52:50 | - | 38,875 |
11.10.24 16:52:31 | - | 38,870 |
11.10.24 16:51:59 | - | 38,860 |
11.10.24 16:51:23 | - | 38,855 |
11.10.24 16:50:24 | - | 38,850 |
11.10.24 16:50:16 | - | 38,865 |
11.10.24 16:49:42 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:49:13 | - | 38,910 |
11.10.24 16:48:42 | - | 38,910 |
11.10.24 16:47:57 | - | 38,965 |
11.10.24 16:47:14 | - | 38,980 |
11.10.24 16:46:57 | - | 38,945 |
11.10.24 16:46:31 | - | 38,925 |
11.10.24 16:46:09 | - | 38,930 |
11.10.24 16:45:43 | - | 38,910 |
11.10.24 16:45:09 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:34 | - | 38,925 |
11.10.24 16:44:07 | - | 38,935 |
11.10.24 16:43:45 | - | 38,890 |
11.10.24 16:43:13 | - | 38,915 |
11.10.24 16:42:51 | - | 38,900 |
11.10.24 16:42:13 | - | 38,880 |
11.10.24 16:42:00 | - | 38,910 |
11.10.24 16:42:00 | - | 38,910 |
11.10.24 16:41:40 | - | 38,915 |
11.10.24 16:41:16 | - | 38,900 |
11.10.24 16:41:02 | - | 38,890 |
11.10.24 16:40:32 | - | 38,910 |
11.10.24 16:40:04 | - | 38,920 |
11.10.24 16:40:04 | - | 38,920 |
11.10.24 16:39:32 | - | 38,895 |