CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:08 | - | 38,900 |
11.10.24 17:19:44 | - | 38,895 |
11.10.24 17:19:04 | - | 38,875 |
11.10.24 17:18:48 | - | 38,885 |
11.10.24 17:18:08 | - | 38,880 |
11.10.24 17:17:59 | - | 38,890 |
11.10.24 17:17:53 | - | 38,880 |
11.10.24 17:17:30 | - | 38,880 |
11.10.24 17:17:20 | - | 38,860 |
11.10.24 17:16:44 | - | 38,880 |
11.10.24 17:16:26 | - | 38,890 |
11.10.24 17:16:00 | - | 38,880 |
11.10.24 17:15:53 | - | 38,890 |
11.10.24 17:15:32 | - | 38,880 |
11.10.24 17:15:15 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:15:03 | - | 38,910 |
11.10.24 17:14:26 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:19 | - | 38,890 |
11.10.24 17:13:57 | - | 38,885 |
11.10.24 17:13:49 | - | 38,895 |
11.10.24 17:13:35 | - | 38,885 |
11.10.24 17:12:49 | - | 38,875 |
11.10.24 17:12:36 | - | 38,850 |
11.10.24 17:12:36 | - | 38,850 |
11.10.24 17:12:36 | - | 38,850 |
11.10.24 17:12:36 | - | 38,850 |
11.10.24 17:12:36 | - | 38,850 |
11.10.24 17:12:36 | - | 38,850 |
11.10.24 17:12:11 | - | 38,890 |
11.10.24 17:11:27 | - | 38,855 |
11.10.24 17:10:45 | - | 38,835 |
11.10.24 17:10:19 | - | 38,820 |