CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:03 | 0 | 4,740 |
09.06.25 20:01:03 | 0 | 4,740 |
09.06.25 19:45:06 | 0 | 4,740 |
09.06.25 19:30:02 | 0 | 4,740 |
09.06.25 19:15:04 | 0 | 4,740 |
09.06.25 19:00:06 | 0 | 4,740 |
09.06.25 18:45:02 | 0 | 4,740 |
09.06.25 18:30:06 | 0 | 4,740 |
09.06.25 18:15:04 | 0 | 4,740 |
09.06.25 18:00:06 | 0 | 4,740 |
09.06.25 17:45:04 | 0 | 4,720 |
09.06.25 17:35:04 | 0 | 4,875 |
09.06.25 17:15:08 | 0 | 4,940 |
09.06.25 17:00:03 | 0 | 4,940 |
09.06.25 16:45:04 | 0 | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:02 | 0 | 4,940 |
09.06.25 16:15:04 | 0 | 4,940 |
09.06.25 16:00:03 | 0 | 4,910 |
09.06.25 15:45:04 | 0 | 4,910 |
09.06.25 15:35:10 | 0 | 4,940 |
09.06.25 15:30:06 | 0 | 4,910 |
09.06.25 15:15:03 | 0 | 4,910 |
09.06.25 15:00:04 | 0 | 4,910 |
09.06.25 14:45:02 | 0 | 4,915 |
09.06.25 14:30:06 | 0 | 4,915 |
09.06.25 14:00:05 | 0 | 4,840 |
09.06.25 13:45:02 | 0 | 4,900 |
09.06.25 13:30:09 | 0 | 4,900 |
09.06.25 13:27:02 | 0 | 4,900 |
09.06.25 13:15:04 | 0 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:05:03 | 0 | 4,900 |
09.06.25 12:45:05 | 0 | 4,900 |
09.06.25 12:30:03 | 0 | 4,900 |
09.06.25 12:00:05 | 0 | 4,900 |
09.06.25 11:45:06 | 0 | 4,900 |
09.06.25 11:30:06 | 0 | 4,900 |
09.06.25 11:15:02 | 0 | 4,890 |
09.06.25 11:00:01 | 0 | 4,890 |
09.06.25 10:45:02 | 0 | 4,890 |
09.06.25 10:30:02 | 0 | 4,890 |
09.06.25 10:15:02 | 0 | 4,890 |
09.06.25 10:00:02 | 0 | 4,890 |
09.06.25 09:45:03 | 0 | 4,890 |
09.06.25 09:30:02 | 0 | 4,880 |
09.06.25 09:15:08 | 0 | 4,880 |