CLIQ DIGITAL AG NA O.N.
WKN A35JS4 | ISIN DE000A35JS40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:27 | 0 | 5,500 |
11:00:02 | 0 | 5,050 |
10:45:03 | 0 | 5,060 |
10:15:02 | 0 | 5,060 |
10:00:08 | 0 | 5,040 |
09:45:04 | 0 | 5,020 |
09:30:08 | 0 | 5,020 |
09:15:12 | 0 | 4,935 |
09:05:38 | 0 | 5,010 |
08:45:08 | 0 | 5,160 |
08:40:09 | 0 | 5,160 |
08:30:07 | 0 | 5,160 |
08:26:11 | 0 | 5,160 |
08:15:08 | 0 | 5,160 |
11.06.25 21:55:02 | 0 | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:01 | 0 | 5,330 |
11.06.25 21:30:02 | 0 | 5,210 |
11.06.25 21:15:03 | 0 | 5,210 |
11.06.25 21:00:05 | 0 | 5,260 |
11.06.25 20:45:03 | 0 | 5,190 |
11.06.25 20:30:07 | 0 | 5,170 |
11.06.25 20:15:04 | 0 | 4,845 |
11.06.25 20:01:08 | 0 | 4,655 |
11.06.25 19:45:05 | 0 | 4,645 |
11.06.25 19:30:03 | 0 | 4,645 |
11.06.25 19:15:02 | 0 | 4,645 |
11.06.25 19:00:03 | 0 | 4,645 |
11.06.25 18:45:06 | 0 | 4,640 |
11.06.25 18:30:02 | 0 | 4,640 |
11.06.25 18:15:02 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:00:06 | 0 | 4,640 |
11.06.25 17:45:02 | 0 | 4,640 |
11.06.25 17:35:04 | 0 | 4,800 |
11.06.25 17:15:08 | 0 | 4,845 |
11.06.25 17:00:03 | 0 | 4,845 |
11.06.25 16:45:05 | 0 | 4,845 |
11.06.25 16:30:02 | 0 | 4,850 |
11.06.25 16:15:04 | 0 | 4,850 |
11.06.25 16:00:06 | 0 | 4,850 |
11.06.25 15:45:04 | 0 | 4,850 |
11.06.25 15:35:08 | 0 | 4,850 |
11.06.25 15:30:07 | 0 | 4,850 |
11.06.25 15:15:02 | 0 | 4,850 |
11.06.25 15:00:06 | 0 | 4,850 |
11.06.25 14:45:02 | 0 | 4,850 |