AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:09:45 | - | 7,350 |
09.01.25 16:09:36 | - | 7,352 |
09.01.25 16:09:30 | - | 7,352 |
09.01.25 16:09:26 | - | 7,352 |
09.01.25 16:09:26 | - | 7,350 |
09.01.25 16:09:20 | - | 7,352 |
09.01.25 16:09:17 | - | 7,354 |
09.01.25 16:09:17 | - | 7,356 |
09.01.25 16:09:17 | - | 7,360 |
09.01.25 16:09:16 | - | 7,352 |
09.01.25 16:09:16 | - | 7,354 |
09.01.25 16:09:15 | - | 7,352 |
09.01.25 16:09:15 | - | 7,354 |
09.01.25 16:09:14 | - | 7,352 |
09.01.25 16:09:13 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:09:09 | - | 7,354 |
09.01.25 16:09:06 | - | 7,356 |
09.01.25 16:09:06 | - | 7,356 |
09.01.25 16:09:04 | - | 7,360 |
09.01.25 16:09:01 | - | 7,360 |
09.01.25 16:08:58 | - | 7,360 |
09.01.25 16:08:58 | - | 7,362 |
09.01.25 16:08:57 | - | 7,362 |
09.01.25 16:08:56 | - | 7,362 |
09.01.25 16:08:56 | - | 7,364 |
09.01.25 16:08:52 | - | 7,366 |
09.01.25 16:08:50 | - | 7,366 |
09.01.25 16:08:49 | - | 7,372 |
09.01.25 16:08:08 | - | 7,372 |
09.01.25 16:08:08 | - | 7,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:08:03 | - | 7,372 |
09.01.25 16:08:02 | - | 7,376 |
09.01.25 16:08:02 | - | 7,380 |
09.01.25 16:07:55 | - | 7,380 |
09.01.25 16:07:31 | - | 7,380 |
09.01.25 16:07:20 | - | 7,380 |
09.01.25 16:07:18 | - | 7,380 |
09.01.25 16:07:18 | - | 7,382 |
09.01.25 16:07:16 | - | 7,380 |
09.01.25 16:07:15 | - | 7,382 |
09.01.25 16:07:08 | - | 7,376 |
09.01.25 16:07:07 | - | 7,374 |
09.01.25 16:07:07 | - | 7,374 |
09.01.25 16:07:07 | - | 7,376 |
09.01.25 16:07:02 | - | 7,374 |