AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:30 | - | 9,266 |
10:12:12 | - | 9,270 |
10:12:12 | - | 9,270 |
10:12:07 | - | 9,272 |
10:12:06 | - | 9,272 |
10:10:43 | - | 9,276 |
10:10:41 | - | 9,278 |
10:10:41 | - | 9,280 |
10:10:40 | - | 9,280 |
10:09:46 | - | 9,286 |
10:09:46 | - | 9,286 |
10:09:46 | - | 9,286 |
10:09:23 | - | 9,292 |
10:09:04 | - | 9,288 |
10:08:55 | - | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:29 | - | 9,290 |
10:07:49 | - | 9,284 |
10:07:45 | - | 9,286 |
10:07:38 | - | 9,284 |
10:07:30 | - | 9,280 |
10:07:28 | - | 9,282 |
10:07:13 | - | 9,284 |
10:07:08 | - | 9,286 |
10:06:29 | - | 9,288 |
10:06:23 | - | 9,288 |
10:05:58 | - | 9,290 |
10:05:57 | - | 9,290 |
10:05:53 | - | 9,292 |
10:05:53 | - | 9,294 |
10:05:53 | - | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:53 | - | 9,292 |
10:04:59 | - | 9,282 |
10:04:41 | - | 9,282 |
10:04:39 | - | 9,282 |
10:04:33 | - | 9,280 |
10:04:21 | - | 9,282 |
10:04:18 | - | 9,284 |
10:04:18 | - | 9,284 |
10:04:18 | - | 9,286 |
10:03:56 | - | 9,278 |
10:03:47 | - | 9,276 |
10:03:38 | - | 9,278 |
10:02:14 | - | 9,272 |
10:02:06 | - | 9,268 |
10:01:29 | - | 9,266 |