AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:02 | - | 9,294 |
11.06.25 18:11:38 | - | 9,292 |
11.06.25 18:11:17 | - | 9,288 |
11.06.25 18:11:11 | - | 9,288 |
11.06.25 18:11:05 | - | 9,288 |
11.06.25 18:10:40 | - | 9,292 |
11.06.25 18:10:12 | - | 9,294 |
11.06.25 18:09:58 | - | 9,294 |
11.06.25 18:09:42 | - | 9,296 |
11.06.25 18:09:39 | - | 9,298 |
11.06.25 18:09:38 | - | 9,296 |
11.06.25 18:09:35 | - | 9,298 |
11.06.25 18:09:34 | - | 9,296 |
11.06.25 18:09:30 | - | 9,298 |
11.06.25 18:09:16 | - | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:33 | - | 9,294 |
11.06.25 18:08:29 | - | 9,296 |
11.06.25 18:08:01 | - | 9,294 |
11.06.25 18:08:00 | - | 9,296 |
11.06.25 18:07:39 | - | 9,294 |
11.06.25 18:07:33 | - | 9,294 |
11.06.25 18:07:30 | - | 9,294 |
11.06.25 18:07:19 | - | 9,294 |
11.06.25 18:07:15 | - | 9,292 |
11.06.25 18:07:12 | - | 9,294 |
11.06.25 18:07:08 | - | 9,292 |
11.06.25 18:07:00 | - | 9,296 |
11.06.25 18:06:59 | - | 9,298 |
11.06.25 18:06:47 | - | 9,296 |
11.06.25 18:06:40 | - | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:39 | - | 9,296 |
11.06.25 18:06:17 | - | 9,298 |
11.06.25 18:06:13 | - | 9,300 |
11.06.25 18:06:12 | - | 9,298 |
11.06.25 18:05:54 | - | 9,300 |
11.06.25 18:05:48 | - | 9,300 |
11.06.25 18:05:43 | - | 9,300 |
11.06.25 18:05:39 | - | 9,298 |
11.06.25 18:05:28 | - | 9,300 |
11.06.25 18:05:21 | - | 9,298 |
11.06.25 18:05:18 | - | 9,300 |
11.06.25 18:04:42 | - | 9,300 |
11.06.25 18:04:03 | - | 9,300 |
11.06.25 18:03:49 | - | 9,300 |
11.06.25 18:03:43 | - | 9,300 |