AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:12:50 | - | 7,190 |
10.01.25 09:12:47 | - | 7,190 |
10.01.25 09:12:44 | - | 7,188 |
10.01.25 09:12:43 | - | 7,188 |
10.01.25 09:12:38 | - | 7,188 |
10.01.25 09:12:36 | - | 7,188 |
10.01.25 09:12:36 | - | 7,190 |
10.01.25 09:12:35 | - | 7,190 |
10.01.25 09:12:16 | - | 7,190 |
10.01.25 09:12:14 | - | 7,192 |
10.01.25 09:12:14 | - | 7,190 |
10.01.25 09:12:00 | - | 7,188 |
10.01.25 09:11:56 | - | 7,190 |
10.01.25 09:11:56 | - | 7,200 |
10.01.25 09:11:55 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:11:53 | - | 7,200 |
10.01.25 09:11:53 | - | 7,200 |
10.01.25 09:11:52 | - | 7,200 |
10.01.25 09:11:44 | - | 7,200 |
10.01.25 09:11:34 | - | 7,200 |
10.01.25 09:11:30 | - | 7,200 |
10.01.25 09:11:29 | - | 7,200 |
10.01.25 09:11:29 | - | 7,200 |
10.01.25 09:11:28 | - | 7,200 |
10.01.25 09:11:27 | - | 7,200 |
10.01.25 09:11:25 | - | 7,204 |
10.01.25 09:11:24 | - | 7,204 |
10.01.25 09:11:12 | - | 7,212 |
10.01.25 09:10:56 | - | 7,210 |
10.01.25 09:10:56 | - | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:10:56 | - | 7,210 |
10.01.25 09:10:43 | - | 7,206 |
10.01.25 09:10:43 | - | 7,208 |
10.01.25 09:10:43 | - | 7,206 |
10.01.25 09:10:42 | - | 7,208 |
10.01.25 09:10:31 | - | 7,204 |
10.01.25 09:10:30 | - | 7,202 |
10.01.25 09:10:30 | - | 7,210 |
10.01.25 09:10:13 | - | 7,206 |
10.01.25 09:10:12 | - | 7,206 |
10.01.25 09:10:11 | - | 7,208 |
10.01.25 09:10:11 | - | 7,208 |
10.01.25 09:10:07 | - | 7,206 |
10.01.25 09:09:47 | - | 7,200 |
10.01.25 09:09:43 | - | 7,202 |